Allcargo Logistics Limited

Services · Transport Services

NSE: ALLCARGO BSE: 532749

₹10.13

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

10.6

10D

10.9

20D

11.1

50D

10.7

100D

10.1

200D

9.5

Delivery and volume

Day avg. delivery

47.6%

Week avg. delivery

44.3%

Month avg. delivery

33.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.32

Pivot

First resistance10.59

Second resistance11.05

Third resistance11.32

First support9.86

Second support9.59

Third support9.13

Day RSI38.1

Day MFI6.1

Day MACD-0.16

Day MACD signal0.08

Beta

1M0.41

3M0.66

1Y0.98

3Y1.09

Price change analysis

↓ -15.2%

Over 1 Month

LowHigh

10.0513.30

↑ 23.7%

Over 3 Months

LowHigh

7.7513.72

↑ 31.2%

Over 6 Months

LowHigh

7.3213.72

↓ -68.4%

Over 1 Year

LowHigh

7.1136.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	5,237	2,496	47.65	—	–	7,627	44.3%	—
Sept. 30, 2026	8,654	4,362	50.41	-3.8%	Rising delivery	7,974	44.4%	10.13
Sept. 29, 2026	6,177	2,805	45.42	-2.7%	–	7,769	42.0%	10.53
Sept. 28, 2026	8,678	2,767	31.89	1.4%	Falling delivery	7,689	41.2%	10.82
Sept. 25, 2026	9,392	4,469	47.59	-2.6%	–	7,166	43.8%	10.67
Sept. 24, 2026	6,973	3,287	47.14	-3.8%	–	6,882	42.2%	10.95
Sept. 23, 2026	7,628	2,986	39.14	4.1%	–	7,071	40.1%	11.38
Sept. 22, 2026	5,774	2,345	40.62	-0.5%	–	8,465	40.7%	10.93
Sept. 21, 2026	6,063	2,608	43.01	-1.2%	–	9,716	39.4%	10.98
Sept. 18, 2026	7,974	3,305	41.45	0.7%	–	10,479	38.4%	11.11
Sept. 17, 2026	7,915	2,933	37.06	-1.3%	–	11,288	37.2%	11.03
Sept. 16, 2026	14,599	6,019	41.23	-3.6%	Rising delivery	14,446	32.4%	11.18
Sept. 15, 2026	12,030	4,258	35.40	-4.6%	Rising delivery	16,984	30.1%	11.60
Sept. 11, 2026	9,876	3,586	36.31	-0.8%	Rising delivery	17,964	30.3%	12.16
Sept. 10, 2026	12,018	4,215	35.07	-3.8%	Rising delivery	18,732	29.2%	12.26
Sept. 9, 2026	23,705	5,293	22.33	-2.1%	Falling delivery	19,882	29.0%	12.75
Sept. 8, 2026	27,289	8,207	30.08	2.8%	–	18,597	30.3%	13.02
Sept. 7, 2026	16,933	5,906	34.88	1.8%	Rising delivery	18,554	27.8%	12.67
Sept. 4, 2026	13,716	3,749	27.33	-0.6%	–	19,063	26.8%	12.44
Sept. 3, 2026	17,767	5,649	31.79	2.0%	–	20,947	27.6%	12.51
Sept. 2, 2026	17,279	4,640	26.85	2.9%	–	22,482	28.2%	12.27
Sept. 1, 2026	27,077	5,872	21.69	-0.3%	–	31,898	25.3%	11.92
Aug. 31, 2026	19,478	5,672	29.12	-2.0%	–	36,753	26.9%	11.95
Aug. 28, 2026	23,133	7,109	30.73	-3.0%	Rising delivery	57,349	23.3%	12.19
Aug. 27, 2026	25,444	8,402	33.02	-5.6%	Rising delivery	75,804	24.0%	12.57
Aug. 26, 2026	64,360	13,284	20.64	8.6%	–	75,228	24.4%	13.32
Aug. 25, 2026	51,350	14,913	29.04	-8.0%	–	64,786	25.6%	12.26
Aug. 24, 2026	122,457	23,195	18.94	9.5%	Falling delivery	56,853	25.4%	13.33
Aug. 21, 2026	115,409	31,127	26.97	15.8%	–	35,117	30.1%	12.17
Aug. 20, 2026	22,563	9,101	40.34	4.1%	Rising delivery	16,695	31.5%	10.51

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.62	10.85	11.57	10.60	9.60	9.52
EMA	10.57	10.88	11.14	10.72	10.13	9.52

RSI (14) 38.1

ATR (14) 0.61

MFI (14) 6.1

Beta (1Y) 0.98

MACD -0.16 / Signal 0.08 / Hist. -0.24

Bollinger Upper (20, 2σ) 13.24

Bollinger Middle 11.57

Bollinger Lower 9.89

S3	S2	S1	Pivot	R1	R2	R3
9.13	9.59	9.86	10.32	10.59	11.05	11.32

ADX (14) 24.6

ROC (21) -15.23%

ROC (125) 41.09%

Beta (1M) 0.41

Beta (3M) 0.66

Beta (1Y) 0.98

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.87	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.13	Oversold
CCI (20)	-115.84	Oversold
Ultimate Oscillator	35.06	Neutral
Awesome Oscillator	-0.78	Below zero
Momentum (10)	-1.05	Below zero

Moving averages — price is above 3 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.62	10.85	11.57	11.72	10.60	9.60	9.24	9.52
EMA	10.57	10.88	11.14	11.08	10.73	10.41	11.15	12.43

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.54	9.77	10.27	10.50	11.00	—	—
Camarilla	9.73	9.93	10.00	10.06	—	10.20	10.26	10.33	10.53
Fibonacci	—	9.59	9.87	10.04	10.32	10.60	10.77	11.05	—

Performance by period

Period	Return	Low	High
1D	-3.8%	10.0500	10.7800
1W	-11.0%	10.0500	11.4200
1M	-15.2%	10.0500	13.3000
Qtr	23.7%	7.7500	13.7200
6M	31.2%	7.3200	13.7200
1Y	-68.4%	7.1100	36.5500
3Y	-96.3%	7.1100	346.8500
5Y	-96.5%	7.1100	495.0000
7Y	-90.2%	7.1100	495.0000
10Y	-94.4%	7.1100	495.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)