Allcargo Terminals Limited

Services · Transport Infrastructure

NSE: ATL BSE: 543954

₹24.44

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

24.7

10D

24.8

20D

24.8

50D

24.7

100D

24.6

200D

24.8

Delivery and volume

Day avg. delivery

73.9%

Week avg. delivery

61.2%

Month avg. delivery

57.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

24.52

Pivot

First resistance24.92

Second resistance25.40

Third resistance25.80

First support24.04

Second support23.64

Third support23.16

Day RSI47.4

Day MFI59.7

Day MACD-0.01

Day MACD signal0.04

Beta

1M2.60

3M1.52

1Y1.57

3Y1.22

Price change analysis

↓ -5.6%

Over 1 Month

LowHigh

23.1226.50

↑ 2.7%

Over 3 Months

LowHigh

22.1828.18

↑ 17.0%

Over 6 Months

LowHigh

19.7828.29

↓ -32.8%

Over 1 Year

LowHigh

18.2040.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	170	126	73.86	—	Rising delivery	155	61.2%	—
Sept. 30, 2026	133	66	49.30	-0.1%	Falling delivery	188	59.1%	24.44
Sept. 29, 2026	156	79	50.32	-1.5%	Falling delivery	331	56.4%	24.47
Sept. 28, 2026	114	75	65.84	-2.9%	Rising delivery	322	56.9%	24.85
Sept. 25, 2026	200	128	64.03	1.7%	Rising delivery	322	57.1%	25.60
Sept. 24, 2026	339	209	61.75	-2.9%	Rising delivery	302	56.5%	25.18
Sept. 23, 2026	844	441	52.24	6.5%	–	264	52.8%	25.93
Sept. 22, 2026	111	61	55.23	0.2%	–	148	52.7%	24.35
Sept. 21, 2026	116	80	69.37	0.2%	Rising delivery	161	57.2%	24.29
Sept. 18, 2026	102	62	60.85	-1.1%	–	186	56.0%	24.24
Sept. 17, 2026	146	52	35.61	2.6%	Falling delivery	192	56.4%	24.50
Sept. 16, 2026	262	133	50.71	-1.8%	Falling delivery	199	60.4%	23.89
Sept. 15, 2026	180	134	74.35	-3.4%	Rising delivery	224	57.3%	24.33
Sept. 11, 2026	238	139	58.25	2.3%	Rising delivery	228	53.0%	25.18
Sept. 10, 2026	135	84	62.67	-1.1%	Rising delivery	230	53.7%	24.61
Sept. 9, 2026	179	111	61.91	-3.6%	Rising delivery	237	52.5%	24.89
Sept. 8, 2026	386	173	44.67	3.2%	Falling delivery	377	57.6%	25.82
Sept. 7, 2026	201	97	48.41	-1.1%	Falling delivery	358	60.2%	25.03
Sept. 4, 2026	248	152	61.15	4.3%	–	353	62.4%	25.31
Sept. 3, 2026	168	89	52.75	1.9%	Falling delivery	416	60.9%	24.26
Sept. 2, 2026	882	577	65.35	-6.0%	–	411	62.1%	23.80
Sept. 1, 2026	292	164	56.29	-2.1%	–	308	59.8%	25.33
Aug. 31, 2026	174	119	68.35	-4.3%	Rising delivery	320	59.8%	25.88
Aug. 28, 2026	564	319	56.54	3.0%	–	576	58.6%	27.04
Aug. 27, 2026	141	97	68.54	-1.7%	Rising delivery	558	58.1%	26.25
Aug. 26, 2026	369	222	60.16	-1.7%	–	569	58.2%	26.71
Aug. 25, 2026	354	201	56.79	-1.6%	–	547	58.5%	27.16
Aug. 24, 2026	1,453	849	58.44	11.0%	–	529	59.0%	27.59
Aug. 21, 2026	474	254	53.51	3.0%	Falling delivery	262	60.3%	24.86
Aug. 20, 2026	195	131	67.26	2.8%	–	201	63.9%	24.13

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	24.91	24.79	24.75	24.57	24.42	24.80
EMA	24.73	24.80	24.83	24.69	24.63	24.80

RSI (14) 47.4

ATR (14) 1.17

MFI (14) 59.7

Beta (1Y) 1.57

MACD -0.01 / Signal 0.04 / Hist. -0.04

Bollinger Upper (20, 2σ) 25.93

Bollinger Middle 24.75

Bollinger Lower 23.57

S3	S2	S1	Pivot	R1	R2	R3
23.16	23.64	24.04	24.52	24.92	25.40	25.80

ADX (14) 18.3

ROC (21) -5.56%

ROC (125) 30.84%

Beta (1M) 2.60

Beta (3M) 1.52

Beta (1Y) 1.57

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	41.51	Neutral
Stochastic RSI	23.50	Neutral
Williams %R	-58.49	Neutral
CCI (20)	-41.59	Neutral
Ultimate Oscillator	44.06	Neutral
Awesome Oscillator	0.07	Above zero
Momentum (10)	0.55	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	24.91	24.79	24.75	25.11	24.57	24.42	24.37	24.80
EMA	24.73	24.80	24.83	24.80	24.69	24.69	24.98	25.26

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	23.62	24.00	24.50	24.88	25.38	—	—
Camarilla	23.96	24.20	24.28	24.36	—	24.52	24.60	24.68	24.92
Fibonacci	—	23.64	23.98	24.18	24.52	24.86	25.06	25.40	—

Performance by period

Period	Return	Low	High
1D	-0.1%	24.1200	25.0000
1W	-5.7%	24.1200	26.2000
1M	-5.6%	23.1200	26.5000
Qtr	2.7%	22.1800	28.1800
6M	17.0%	19.7800	28.2900
1Y	-32.8%	18.2000	40.4000
3Y	-28.4%	18.2000	82.5000
5Y	—	18.2000	82.5000
7Y	—	18.2000	82.5000
10Y	—	18.2000	82.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)