Alldigi Tech Limited

Services · Commercial Services & Supplies

NSE: ALLDIGI BSE: 532633

₹767.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

774.0

10D

779.1

20D

787.3

50D

800.4

100D

808.5

200D

816.9

Delivery and volume

Day avg. delivery

71.8%

Week avg. delivery

72.4%

Month avg. delivery

70.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

771.92

Pivot

First resistance781.33

Second resistance795.42

Third resistance804.83

First support757.83

Second support748.42

Third support734.33

Day RSI33.6

Day MFI21.9

Day MACD-10.12

Day MACD signal-8.60

Beta

1M0.19

3M0.57

1Y0.76

3Y0.71

Price change analysis

↓ -5.7%

Over 1 Month

LowHigh

762.00818.55

↓ -4.5%

Over 3 Months

LowHigh

750.00893.90

↑ 1.7%

Over 6 Months

LowHigh

737.00893.90

↓ -17.8%

Over 1 Year

LowHigh

700.001000.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	5	71.79	—	–	6	72.4%	—
Sept. 30, 2026	9	6	73.44	-1.1%	–	6	70.8%	767.25
Sept. 29, 2026	6	5	75.11	0.0%	Rising delivery	5	67.2%	775.80
Sept. 28, 2026	7	5	70.32	-0.1%	Rising delivery	5	57.8%	775.90
Sept. 25, 2026	2	2	69.06	0.7%	Rising delivery	5	57.1%	776.95
Sept. 24, 2026	5	3	62.08	-1.1%	–	7	62.0%	771.65
Sept. 23, 2026	4	2	55.44	-0.6%	Falling delivery	8	65.6%	780.25
Sept. 22, 2026	7	3	39.92	-0.4%	Falling delivery	7	66.7%	784.60
Sept. 21, 2026	6	4	69.39	1.5%	–	7	72.9%	787.90
Sept. 18, 2026	13	9	72.38	-1.1%	–	6	73.9%	776.30
Sept. 17, 2026	8	7	77.93	-1.0%	–	4	74.2%	784.55
Sept. 16, 2026	3	2	66.00	-0.9%	Falling delivery	4	74.1%	792.50
Sept. 15, 2026	3	2	74.77	0.3%	–	4	77.3%	799.50
Sept. 11, 2026	2	2	78.89	-0.7%	–	5	76.3%	797.30
Sept. 10, 2026	5	3	70.92	0.0%	–	5	74.6%	802.70
Sept. 9, 2026	5	4	79.86	-0.3%	Rising delivery	5	74.3%	802.70
Sept. 8, 2026	4	4	82.58	-0.7%	Rising delivery	7	73.9%	804.90
Sept. 7, 2026	9	7	73.49	0.6%	–	7	72.9%	810.30
Sept. 4, 2026	3	2	63.18	0.5%	Falling delivery	7	72.7%	805.85
Sept. 3, 2026	5	3	69.28	0.6%	–	7	70.3%	801.65
Sept. 2, 2026	12	9	75.62	-1.4%	Rising delivery	10	67.9%	796.55
Sept. 1, 2026	6	4	74.71	-0.7%	Rising delivery	8	66.0%	807.80
Aug. 31, 2026	7	5	72.58	0.0%	Rising delivery	8	65.4%	813.50
Aug. 28, 2026	4	2	46.74	2.1%	Falling delivery	7	66.0%	813.65
Aug. 27, 2026	18	12	63.77	-2.2%	–	7	68.3%	797.20
Aug. 26, 2026	4	3	71.35	0.0%	Rising delivery	6	66.3%	815.20
Aug. 25, 2026	3	2	74.53	0.0%	Rising delivery	6	67.2%	814.85
Aug. 24, 2026	7	5	76.72	0.0%	Rising delivery	7	68.5%	814.85
Aug. 21, 2026	4	3	66.14	1.5%	–	8	70.4%	814.80
Aug. 20, 2026	12	7	56.27	-1.2%	Falling delivery	8	72.1%	802.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	773.51	778.12	789.76	808.62	812.69	816.88
EMA	773.97	779.06	787.31	800.36	808.53	816.88

RSI (14) 33.6

ATR (14) 19.02

MFI (14) 21.9

Beta (1Y) 0.76

MACD -10.12 / Signal -8.60 / Hist. -1.52

Bollinger Upper (20, 2σ) 815.47

Bollinger Middle 789.76

Bollinger Lower 764.04

S3	S2	S1	Pivot	R1	R2	R3
734.33	748.42	757.83	771.92	781.33	795.42	804.83

ADX (14) 31.9

ROC (21) -5.69%

ROC (125) 9.11%

Beta (1M) 0.19

Beta (3M) 0.57

Beta (1Y) 0.76

Beta (3Y) 0.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	10.78	Oversold
Stochastic RSI	5.57	Oversold
Williams %R	-89.22	Oversold
CCI (20)	-114.93	Oversold
Ultimate Oscillator	39.53	Neutral
Awesome Oscillator	-23.69	Below zero
Momentum (10)	-25.25	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	773.51	778.12	789.76	796.74	808.62	812.69	808.18	816.88
EMA	773.97	779.06	787.31	793.16	800.38	809.36	817.51	827.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	747.25	755.50	770.75	779.00	794.25	—	—
Camarilla	754.33	760.79	762.94	765.10	—	769.40	771.56	773.71	780.18
Fibonacci	—	748.42	757.39	762.94	771.92	780.89	786.44	795.42	—

Performance by period

Period	Return	Low	High
1D	-1.1%	762.5000	786.0000
1W	-1.7%	762.0000	786.0000
1M	-5.7%	762.0000	818.5500
Qtr	-4.5%	750.0000	893.9000
6M	1.7%	737.0000	893.9000
1Y	-17.8%	700.0000	1000.0000
3Y	27.8%	579.0000	1251.9000
5Y	83.9%	414.9000	1251.9000
7Y	154.4%	106.5000	1251.9000
10Y	207.6%	106.5000	1251.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)