Allied Blenders and Distillers Limited

Fast Moving Consumer Goods · Beverages

NSE: ABDL BSE: 544203

₹696.75

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

698.4

10D

689.4

20D

669.2

50D

642.0

100D

616.1

200D

564.3

Delivery and volume

Day avg. delivery

41.5%

Week avg. delivery

39.1%

Month avg. delivery

46.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

692.67

Pivot

First resistance705.08

Second resistance713.42

Third resistance725.83

First support684.33

Second support671.92

Third support663.58

Day RSI61.0

Day MFI89.0

Day MACD23.77

Day MACD signal19.82

Beta

1M-0.43

3M0.00

1Y1.01

3Y1.09

Price change analysis

↑ 14.2%

Over 1 Month

LowHigh

586.55753.80

↓ -0.8%

Over 3 Months

LowHigh

580.00753.80

↑ 63.0%

Over 6 Months

LowHigh

416.70753.80

↑ 25.2%

Over 1 Year

LowHigh

382.10753.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	366	152	41.51	2.5%	–	879	39.1%	696.75
Oct. 1, 2026	1,153	648	56.20	-5.5%	Rising delivery	1,689	27.4%	679.45
Sept. 30, 2026	369	138	37.33	0.3%	Rising delivery	2,869	24.3%	718.90
Sept. 29, 2026	545	197	36.24	-1.0%	Falling delivery	4,905	41.9%	716.50
Sept. 28, 2026	1,965	583	29.68	1.2%	Falling delivery	4,979	42.2%	723.45
Sept. 25, 2026	4,412	747	16.92	0.4%	Falling delivery	4,683	43.3%	715.05
Sept. 24, 2026	7,053	1,813	25.71	8.5%	Falling delivery	4,087	51.7%	712.15
Sept. 23, 2026	10,552	6,942	65.78	1.3%	–	2,908	65.2%	656.40
Sept. 22, 2026	914	414	45.32	-1.3%	Falling delivery	1,100	58.3%	647.90
Sept. 21, 2026	486	216	44.47	1.3%	Falling delivery	1,028	59.4%	656.30
Sept. 18, 2026	1,431	1,184	82.75	-0.8%	Rising delivery	1,022	60.4%	647.60
Sept. 17, 2026	1,156	728	62.94	0.9%	Rising delivery	799	51.6%	653.10
Sept. 16, 2026	1,513	666	44.05	2.5%	–	634	47.4%	647.55
Sept. 15, 2026	556	258	46.36	-0.1%	Falling delivery	374	51.6%	631.60
Sept. 11, 2026	456	251	55.09	3.4%	–	352	59.0%	632.50
Sept. 10, 2026	313	157	50.15	1.2%	Falling delivery	284	60.1%	611.45
Sept. 9, 2026	331	169	51.05	1.6%	Falling delivery	249	60.3%	604.15
Sept. 8, 2026	214	129	60.34	-0.9%	–	210	61.9%	594.50
Sept. 7, 2026	446	333	74.64	-1.6%	Rising delivery	297	68.2%	600.00
Sept. 4, 2026	118	66	55.99	0.1%	Falling delivery	267	63.5%	609.95
Sept. 3, 2026	137	55	39.98	0.8%	Falling delivery	267	63.1%	609.40
Sept. 2, 2026	132	65	49.46	-2.1%	Falling delivery	275	63.3%	604.40
Sept. 1, 2026	651	493	75.71	-0.2%	Rising delivery	302	61.0%	617.20
Aug. 31, 2026	298	169	56.68	1.4%	Rising delivery	408	38.4%	618.40
Aug. 28, 2026	118	62	52.44	0.4%	Rising delivery	448	37.9%	610.00
Aug. 27, 2026	176	81	46.26	-1.0%	Rising delivery	488	37.9%	607.50
Aug. 26, 2026	264	114	43.21	-3.1%	–	490	39.0%	613.70
Aug. 25, 2026	1,184	356	30.07	3.8%	Falling delivery	481	39.4%	633.45
Aug. 24, 2026	496	234	47.25	2.6%	–	300	47.3%	610.35
Aug. 21, 2026	318	137	43.04	-0.1%	–	276	45.8%	595.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	707.01	692.29	657.76	632.32	618.64	564.30
EMA	698.41	689.40	669.22	641.96	616.13	564.30

RSI (14) 61.0

ATR (14) 26.40

MFI (14) 89.0

Beta (1Y) 1.01

MACD 23.77 / Signal 19.82 / Hist. 3.95

Bollinger Upper (20, 2σ) 742.65

Bollinger Middle 657.76

Bollinger Lower 572.87

S3	S2	S1	Pivot	R1	R2	R3
663.58	671.92	684.33	692.67	705.08	713.42	725.83

ADX (14) 26.3

ROC (21) 15.28%

ROC (125) 64.39%

Beta (1M) -0.43

Beta (3M) 0.00

Beta (1Y) 1.01

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.68	Neutral
Stochastic RSI	21.26	Neutral
Williams %R	-42.32	Neutral
CCI (20)	64.85	Neutral
Ultimate Oscillator	50.48	Neutral
Awesome Oscillator	73.59	Above zero
Momentum (10)	49.15	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	707.01	692.29	657.76	642.49	632.32	618.64	575.09	564.30
EMA	698.41	689.40	669.22	656.75	641.95	616.67	597.00	577.72

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	672.94	686.38	693.69	707.13	714.44	—	—
Camarilla	685.34	691.04	692.95	694.85	—	698.65	700.55	702.46	708.16
Fibonacci	—	671.92	679.84	684.74	692.67	700.59	705.49	713.42	—

Performance by period

Period	Return	Low	High
1D	2.5%	680.2500	701.0000
1W	-3.7%	673.9500	729.0000
1M	14.2%	586.5500	753.8000
Qtr	-0.8%	580.0000	753.8000
6M	63.0%	416.7000	753.8000
1Y	25.2%	382.1000	753.8000
3Y	—	279.0000	753.8000
5Y	—	279.0000	753.8000
7Y	—	279.0000	753.8000
10Y	—	279.0000	753.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)