Almondz Global Securities Limited

Financial Services · Capital Markets

NSE: ALMONDZ BSE: 531400

₹20.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

20.1

10D

19.7

20D

18.9

50D

17.0

100D

15.9

200D

15.2

Delivery and volume

Day avg. delivery

65.2%

Week avg. delivery

70.3%

Month avg. delivery

69.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

20.00

Pivot

First resistance20.50

Second resistance21.00

Third resistance21.50

First support19.50

Second support19.00

Third support18.50

Day RSI61.3

Day MFI79.0

Day MACD1.17

Day MACD signal1.13

Beta

1M3.47

3M1.70

1Y1.50

3Y1.17

Price change analysis

↑ 14.1%

Over 1 Month

LowHigh

15.7721.92

↑ 53.3%

Over 3 Months

LowHigh

12.3521.92

↑ 67.2%

Over 6 Months

LowHigh

11.5221.92

↑ 9.2%

Over 1 Year

LowHigh

10.6821.92

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 25, 2026	1,216	793	65.20	7.7%	Falling delivery	580	70.3%	21.38
Sept. 24, 2026	510	350	68.58	1.6%	–	396	72.7%	19.86
Sept. 23, 2026	449	327	72.80	4.8%	–	380	71.6%	19.55
Sept. 22, 2026	442	347	78.47	1.3%	Rising delivery	405	67.2%	18.65
Sept. 21, 2026	283	222	78.33	-0.6%	Rising delivery	433	66.1%	18.41
Sept. 18, 2026	294	193	65.69	0.6%	–	411	65.7%	18.52
Sept. 17, 2026	430	271	62.96	2.2%	–	415	67.0%	18.41
Sept. 16, 2026	577	328	56.92	6.9%	Falling delivery	386	67.8%	18.01
Sept. 15, 2026	583	418	71.65	-12.0%	–	359	71.3%	16.84
Sept. 11, 2026	169	138	81.63	-2.1%	Rising delivery	410	70.3%	19.13
Sept. 10, 2026	318	236	74.35	2.8%	Rising delivery	445	68.9%	19.54
Sept. 9, 2026	282	186	66.19	-3.1%	–	442	69.2%	19.00
Sept. 8, 2026	443	302	68.01	2.1%	–	447	68.8%	19.61
Sept. 7, 2026	838	578	69.06	7.3%	–	433	71.7%	19.20
Sept. 4, 2026	343	230	67.03	1.3%	Falling delivery	351	74.9%	17.89
Sept. 3, 2026	304	232	76.26	1.3%	–	444	71.4%	17.66
Sept. 2, 2026	308	196	63.55	-0.3%	Falling delivery	544	72.0%	17.43
Sept. 1, 2026	372	317	85.10	-0.2%	Rising delivery	516	72.7%	17.49
Aug. 31, 2026	429	342	79.64	3.4%	Rising delivery	586	68.5%	17.53
Aug. 28, 2026	804	498	61.89	5.0%	–	506	66.6%	16.96
Aug. 27, 2026	808	608	75.27	9.6%	Rising delivery	360	69.3%	16.15
Aug. 26, 2026	167	111	66.61	-3.3%	–	226	65.1%	14.74
Aug. 25, 2026	720	447	62.06	7.4%	–	225	64.5%	15.25
Aug. 24, 2026	33	23	70.80	0.3%	–	87	69.8%	14.20
Aug. 21, 2026	70	57	80.90	4.5%	Rising delivery	92	70.1%	14.16
Aug. 20, 2026	142	99	69.69	-1.2%	–	97	67.7%	13.55
Aug. 19, 2026	163	103	62.81	-2.6%	–	89	65.3%	13.72
Aug. 18, 2026	27	22	83.01	-0.8%	Rising delivery	70	66.5%	14.08
Aug. 17, 2026	58	42	72.79	-0.7%	–	138	72.6%	14.20
Aug. 14, 2026	97	64	65.85	0.6%	Falling delivery	183	73.8%	14.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	20.48	19.59	19.01	16.27	14.96	15.21
EMA	20.15	19.73	18.86	17.05	15.94	15.21

RSI (14) 61.3

ATR (14) 1.22

MFI (14) 79.0

Beta (1Y) 1.50

MACD 1.17 / Signal 1.13 / Hist. 0.03

Bollinger Upper (20, 2σ) 21.30

Bollinger Middle 19.01

Bollinger Lower 16.73

S3	S2	S1	Pivot	R1	R2	R3
18.50	19.00	19.50	20.00	20.50	21.00	21.50

ADX (14) 35.2

ROC (21) 14.09%

ROC (125) 76.52%

Beta (1M) 3.47

Beta (3M) 1.70

Beta (1Y) 1.50

Beta (3Y) 1.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	68.78	Neutral
Stochastic RSI	40.75	Neutral
Williams %R	-31.22	Neutral
CCI (20)	71.28	Neutral
Ultimate Oscillator	51.47	Neutral
Awesome Oscillator	3.06	Above zero
Momentum (10)	1.99	Above zero

Moving averages — price is above 7 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	20.48	19.59	19.01	17.80	16.27	14.96	14.96	15.21
EMA	20.15	19.73	18.86	18.10	17.05	15.99	15.88	16.17

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	19.00	19.50	20.00	20.50	21.00	—	—
Camarilla	19.45	19.73	19.82	19.91	—	20.09	20.18	20.28	20.55
Fibonacci	—	19.00	19.38	19.62	20.00	20.38	20.62	21.00	—

Performance by period

Period	Return	Low	High
1D	-0.3%	19.5000	20.5000
1W	2.3%	19.2400	21.9200
1M	14.1%	15.7700	21.9200
Qtr	53.3%	12.3500	21.9200
6M	67.2%	11.5200	21.9200
1Y	9.2%	10.6800	21.9200
3Y	-77.0%	10.6800	175.6000
5Y	-80.0%	10.6800	175.6000
7Y	99.0%	8.3500	175.6000
10Y	70.2%	8.3500	175.6000

Latest-bar candlestick shape None (shape only — trend context is not checked)