Alok Industries Limited

Textiles · Textiles & Apparels

NSE: ALOKINDS BSE: 521070

₹7.09

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

7.2

10D

7.3

20D

7.8

50D

9.3

100D

10.8

200D

12.9

Delivery and volume

Day avg. delivery

53.8%

Week avg. delivery

46.7%

Month avg. delivery

43.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

7.13

Pivot

First resistance7.20

Second resistance7.30

Third resistance7.37

First support7.03

Second support6.96

Third support6.86

Day RSI26.3

Day MFI41.5

Day MACD-0.73

Day MACD signal-0.87

Beta

1M1.26

3M0.96

1Y1.50

3Y1.22

Price change analysis

↓ -16.6%

Over 1 Month

LowHigh

6.988.60

↓ -45.3%

Over 3 Months

LowHigh

6.9813.73

↓ -43.1%

Over 6 Months

LowHigh

6.9814.80

↓ -59.3%

Over 1 Year

LowHigh

6.9818.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16,797	9,043	53.84	—	Rising delivery	17,805	46.7%	—
Sept. 30, 2026	13,567	5,709	42.08	0.4%	–	17,234	45.2%	7.09
Sept. 29, 2026	23,869	12,334	51.67	-2.2%	Rising delivery	19,557	46.6%	7.06
Sept. 28, 2026	13,213	6,761	51.17	-3.7%	Rising delivery	20,957	42.8%	7.22
Sept. 25, 2026	21,579	7,755	35.94	0.3%	Falling delivery	21,005	43.2%	7.50
Sept. 24, 2026	13,940	6,366	45.67	-2.1%	–	21,288	45.9%	7.48
Sept. 23, 2026	25,186	12,358	49.07	4.1%	–	27,852	44.3%	7.64
Sept. 22, 2026	30,867	11,653	37.75	2.9%	Falling delivery	26,026	43.0%	7.34
Sept. 21, 2026	13,454	7,276	54.08	1.1%	Rising delivery	23,451	44.4%	7.13
Sept. 18, 2026	22,992	11,208	48.75	0.0%	–	23,261	44.1%	7.05
Sept. 17, 2026	46,761	19,163	40.98	-5.7%	–	23,350	41.4%	7.05
Sept. 16, 2026	16,055	6,621	41.24	1.4%	–	19,745	41.8%	7.48
Sept. 15, 2026	17,995	7,797	43.33	0.3%	–	22,808	41.8%	7.38
Sept. 11, 2026	12,500	6,473	51.78	-0.5%	Rising delivery	25,181	43.8%	7.36
Sept. 10, 2026	23,439	8,248	35.19	-0.1%	Falling delivery	36,865	40.7%	7.40
Sept. 9, 2026	28,736	12,134	42.23	-0.7%	–	45,336	40.3%	7.41
Sept. 8, 2026	31,370	12,977	41.37	-1.8%	–	64,206	39.1%	7.46
Sept. 7, 2026	29,863	15,370	51.47	-2.9%	Rising delivery	75,207	43.5%	7.60
Sept. 4, 2026	70,917	26,339	37.14	4.0%	Falling delivery	83,194	44.8%	7.83
Sept. 3, 2026	65,793	24,517	37.26	-2.6%	Falling delivery	87,039	47.2%	7.53
Sept. 2, 2026	123,090	46,418	37.71	0.5%	Falling delivery	86,380	46.3%	7.73
Sept. 1, 2026	86,373	51,022	59.07	-9.5%	Rising delivery	62,595	49.7%	7.69
Aug. 31, 2026	69,795	38,030	54.49	-8.0%	Rising delivery	46,281	46.5%	8.50
Aug. 28, 2026	90,142	45,221	50.17	-11.4%	Rising delivery	33,016	43.3%	9.24
Aug. 27, 2026	62,499	19,298	30.88	-7.5%	–	15,565	35.3%	10.43
Aug. 26, 2026	4,167	2,106	50.54	-0.1%	–	3,922	52.3%	11.28
Aug. 25, 2026	4,801	2,905	60.51	-1.7%	Rising delivery	3,651	55.1%	11.29
Aug. 24, 2026	3,471	1,893	54.53	-0.8%	–	3,329	55.3%	11.48
Aug. 21, 2026	2,888	1,291	44.71	0.3%	Falling delivery	3,199	57.6%	11.57
Aug. 20, 2026	4,281	2,057	48.05	1.4%	Falling delivery	3,070	62.1%	11.54

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	7.27	7.26	7.39	9.80	11.27	12.93
EMA	7.21	7.32	7.78	9.28	10.76	12.93

RSI (14) 26.3

ATR (14) 0.37

MFI (14) 41.5

Beta (1Y) 1.50

MACD -0.73 / Signal -0.87 / Hist. 0.14

Bollinger Upper (20, 2σ) 7.83

Bollinger Middle 7.39

Bollinger Lower 6.94

S3	S2	S1	Pivot	R1	R2	R3
6.86	6.96	7.03	7.13	7.20	7.30	7.37

ADX (14) 50.4

ROC (21) -16.59%

ROC (125) -36.58%

Beta (1M) 1.26

Beta (3M) 0.96

Beta (1Y) 1.50

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.29	Oversold
Stochastic RSI	72.38	Neutral
Williams %R	-85.71	Oversold
CCI (20)	-105.73	Oversold
Ultimate Oscillator	38.55	Neutral
Awesome Oscillator	-1.54	Below zero
Momentum (10)	-0.39	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	7.27	7.26	7.39	8.40	9.80	11.27	12.01	12.93
EMA	7.21	7.32	7.78	8.34	9.28	10.76	11.75	12.52

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	6.95	7.01	7.12	7.18	7.29	—	—
Camarilla	7.00	7.04	7.06	7.07	—	7.11	7.12	7.14	7.18
Fibonacci	—	6.96	7.03	7.07	7.13	7.20	7.24	7.30	—

Performance by period

Period	Return	Low	High
1D	0.4%	7.0700	7.2400
1W	-7.2%	7.0200	7.7500
1M	-16.6%	6.9800	8.6000
Qtr	-45.3%	6.9800	13.7300
6M	-43.1%	6.9800	14.8000
1Y	-59.3%	6.9800	18.4500
3Y	-62.6%	6.9800	39.0500
5Y	-70.1%	6.9800	39.0500
7Y	—	3.8000	58.5000
10Y	—	3.8000	58.5000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)