Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 10, 2019 | 10 | 10 | 100.00 | -4.7% | – | 8 | 100.0% | 1.01 |
| June 3, 2019 | 0 | 0 | 100.00 | -4.5% | – | 6 | 100.0% | 1.06 |
| May 27, 2019 | 1 | 1 | 100.00 | -4.3% | – | 7 | 100.0% | 1.11 |
| May 20, 2019 | 11 | 11 | 100.00 | -4.9% | – | 7 | 100.0% | 1.16 |
| May 6, 2019 | 19 | 19 | 100.00 | -4.7% | – | 5 | 100.0% | 1.22 |
| April 30, 2019 | 0 | 0 | 100.00 | -3.0% | – | 1 | 100.0% | 1.28 |
| April 22, 2019 | 5 | 5 | 100.00 | -4.3% | – | 1 | 100.0% | 1.32 |
| April 15, 2019 | 1 | 1 | 100.00 | -4.8% | – | 1 | 100.0% | 1.38 |
| April 8, 2019 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 1.45 |
| April 1, 2019 | 0 | 0 | 100.00 | -4.6% | – | 1 | 100.0% | 1.45 |
| March 25, 2019 | 0 | 0 | 100.00 | 0.0% | – | 3 | 100.0% | 1.52 |
| March 18, 2019 | 4 | 4 | 100.00 | -5.0% | – | 4 | 100.0% | 1.52 |
| March 11, 2019 | 0 | 0 | 100.00 | 0.0% | – | 3 | 100.0% | 1.60 |
| March 5, 2019 | 0 | 0 | 100.00 | -4.8% | – | 4 | 100.0% | 1.60 |
| Feb. 18, 2019 | 9 | 9 | 100.00 | 0.0% | – | 4 | 100.0% | 1.68 |
| Feb. 11, 2019 | 6 | 6 | 100.00 | -1.2% | – | 4 | 100.0% | 1.68 |
| Feb. 4, 2019 | 2 | 2 | 100.00 | 0.0% | – | 3 | 100.0% | 1.70 |
| Jan. 21, 2019 | 2 | 2 | 100.00 | 0.0% | – | 4 | 100.0% | 1.70 |
| Jan. 7, 2019 | 1 | 1 | 100.00 | 0.0% | – | 4 | 100.0% | 1.70 |
| Dec. 31, 2018 | 8 | 8 | 100.00 | 4.3% | – | 5 | 100.0% | 1.70 |
| Dec. 17, 2018 | 4 | 4 | 100.00 | 0.0% | – | 4 | 100.0% | 1.63 |
| Nov. 22, 2018 | 3 | 3 | 100.00 | -4.7% | – | 5 | 100.0% | 1.63 |
| Nov. 21, 2018 | 5 | 5 | 100.00 | 0.0% | – | 6 | 100.0% | 1.71 |
| Nov. 20, 2018 | 4 | 4 | 100.00 | 0.0% | – | 9 | 100.0% | 1.71 |
| Nov. 19, 2018 | 3 | 3 | 100.00 | -3.4% | – | 9 | 100.0% | 1.71 |
| Nov. 16, 2018 | 9 | 9 | 100.00 | -4.8% | – | 10 | 100.0% | 1.77 |
| Nov. 15, 2018 | 11 | 11 | 100.00 | -4.6% | – | 8 | 100.0% | 1.86 |
| Nov. 14, 2018 | 17 | 17 | 100.00 | 2.6% | – | 6 | 100.0% | 1.95 |
| Nov. 13, 2018 | 5 | 5 | 100.00 | -4.5% | – | 2 | 100.0% | 1.90 |
| Nov. 12, 2018 | 7 | 7 | 100.00 | -4.8% | – | 1 | 100.0% | 1.99 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 1.11 | 1.24 | 1.44 | 2.04 | 2.45 | 2.61 |
| EMA | 1.11 | 1.23 | 1.42 | 1.88 | 2.26 | 2.61 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -145.69 | Oversold |
| Ultimate Oscillator | 3.09 | Oversold |
| Awesome Oscillator | -0.52 | Below zero |
| Momentum (10) | -0.51 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 1.11 | 1.24 | 1.44 | 1.56 | 2.04 | 2.45 | 2.16 | 2.61 |
| EMA | 1.11 | 1.23 | 1.42 | 1.60 | 1.88 | 2.29 | 2.94 | 4.03 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | — | — |
| Camarilla | 1.01 | 1.01 | 1.01 | 1.01 | — | 1.01 | 1.01 | 1.01 | 1.01 |
| Fibonacci | — | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.7% | 1.0100 | 1.0100 | — |
| 1W | -4.7% | 1.0100 | 1.0100 | — |
| 1M | -17.2% | 1.0100 | 1.1600 | |
| Qtr | -36.9% | 1.0100 | 1.6000 | |
| 6M | -38.0% | 1.0100 | 1.7800 | |
| 1Y | -29.9% | 1.0100 | 4.0800 | |
| 3Y | — | 1.0100 | 35.9000 | |
| 5Y | — | 1.0100 | 35.9000 | |
| 7Y | — | 1.0100 | 35.9000 | |
| 10Y | — | 1.0100 | 35.9000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)