Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Aug. 26, 2015 | 0 | 0 | 100.00 | -4.4% | – | 0 | 100.0% | 0.87 |
| Aug. 25, 2015 | 0 | 0 | 100.00 | -4.2% | – | 0 | 100.0% | 0.91 |
| Aug. 24, 2015 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 0.95 |
| Aug. 21, 2015 | 0 | 0 | 100.00 | 2.0% | – | 1 | 100.0% | 1.00 |
| Aug. 20, 2015 | 1 | 1 | 100.00 | 4.3% | – | 0 | 100.0% | 0.98 |
| Aug. 18, 2015 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 0.94 |
| Aug. 7, 2015 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 0.94 |
| Aug. 5, 2015 | 1 | 1 | 100.00 | 4.4% | – | 1 | 100.0% | 0.94 |
| July 31, 2015 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.90 |
| July 30, 2015 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 0.90 |
| July 29, 2015 | 0 | 0 | 100.00 | 1.1% | – | 1 | 100.0% | 0.90 |
| July 28, 2015 | 1 | 1 | 100.00 | 4.7% | – | 1 | 100.0% | 0.89 |
| July 27, 2015 | 0 | 0 | 100.00 | 4.9% | – | 1 | 100.0% | 0.85 |
| July 23, 2015 | 1 | 1 | 100.00 | 3.8% | – | 3 | 100.0% | 0.81 |
| July 22, 2015 | 0 | 0 | 100.00 | 0.0% | – | 2 | 100.0% | 0.78 |
| July 14, 2015 | 2 | 2 | 100.00 | 4.0% | – | 3 | 100.0% | 0.78 |
| July 9, 2015 | 2 | 2 | 100.00 | 1.4% | – | 2 | 100.0% | 0.75 |
| July 7, 2015 | 8 | 8 | 100.00 | -1.3% | – | 2 | 100.0% | 0.74 |
| July 6, 2015 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.75 |
| June 30, 2015 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 0.75 |
| June 25, 2015 | 1 | 1 | 100.00 | -1.3% | – | 1 | 100.0% | 0.75 |
| June 22, 2015 | 0 | 0 | 100.00 | -2.6% | – | 3 | 100.0% | 0.76 |
| June 19, 2015 | 2 | 2 | 100.00 | 4.0% | – | 3 | 100.0% | 0.78 |
| June 18, 2015 | 2 | 2 | 100.00 | 1.4% | – | 2 | 100.0% | 0.75 |
| June 17, 2015 | 2 | 2 | 100.00 | -3.9% | – | 2 | 100.0% | 0.74 |
| June 16, 2015 | 6 | 6 | 100.00 | 4.1% | – | 2 | 100.0% | 0.77 |
| June 15, 2015 | 2 | 2 | 100.00 | -2.6% | – | 1 | 100.0% | 0.74 |
| June 12, 2015 | 0 | 0 | 100.00 | 1.3% | – | 1 | 100.0% | 0.76 |
| June 10, 2015 | 2 | 2 | 100.00 | 0.0% | – | 1 | 100.0% | 0.75 |
| June 9, 2015 | 0 | 0 | 100.00 | -2.6% | – | 2 | 100.0% | 0.75 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.94 | 0.93 | 0.87 | 0.81 | 1.16 | 1.78 |
| EMA | 0.92 | 0.91 | 0.88 | 0.94 | 1.17 | 1.78 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 31.58 | Neutral |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -68.42 | Neutral |
| CCI (20) | 3.22 | Neutral |
| Ultimate Oscillator | 44.03 | Neutral |
| Awesome Oscillator | 0.12 | Above zero |
| Momentum (10) | -0.03 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.94 | 0.93 | 0.87 | 0.83 | 0.81 | 1.16 | 1.90 | 1.78 |
| EMA | 0.92 | 0.91 | 0.88 | 0.88 | 0.94 | 1.21 | 1.36 | 1.45 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | — | — |
| Camarilla | 0.87 | 0.87 | 0.87 | 0.87 | — | 0.87 | 0.87 | 0.87 | 0.87 |
| Fibonacci | — | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.4% | 0.8700 | 0.8700 | — |
| 1W | -7.4% | 0.8700 | 1.0000 | |
| 1M | 2.4% | 0.8700 | 1.0000 | |
| Qtr | 16.0% | 0.7200 | 1.0000 | |
| 6M | -28.1% | 0.7100 | 1.1600 | |
| 1Y | -62.0% | 0.7100 | 4.5600 | |
| 3Y | -56.5% | 0.3800 | 4.5600 | |
| 5Y | -59.0% | 0.3800 | 6.6900 | |
| 7Y | -74.2% | 0.3800 | 6.6900 | |
| 10Y | — | 0.3800 | 9.3000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)