Sign in and upgrade to a paid plan to export futures history as CSV.

Alpha Hi-Tech Fuel Ltd.

BSE: 531247
₹0.87
Aug. 26, 2015 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
0.9
10D
0.9
20D
0.9
50D
0.9
100D
1.2
200D
1.8

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.87
Pivot
First resistance0.87
Second resistance0.87
Third resistance0.87
First support0.87
Second support0.87
Third support0.87
Day RSI49.1
Day MFI90.6
Day MACD0.03
Day MACD signal0.03

Beta

1M—
3M0.27
1Y-0.12
3Y-0.08

Price change analysis

↑ 2.4%
Over 1 Month
LowHigh
0.871.00
↑ 16.0%
Over 3 Months
LowHigh
0.721.00
↓ -28.1%
Over 6 Months
LowHigh
0.711.16
↓ -62.0%
Over 1 Year
LowHigh
0.714.56
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Aug. 26, 2015 0 0 100.00 -4.4% – 0 100.0% 0.87
Aug. 25, 2015 0 0 100.00 -4.2% – 0 100.0% 0.91
Aug. 24, 2015 0 0 100.00 -5.0% – 0 100.0% 0.95
Aug. 21, 2015 0 0 100.00 2.0% – 1 100.0% 1.00
Aug. 20, 2015 1 1 100.00 4.3% – 0 100.0% 0.98
Aug. 18, 2015 1 1 100.00 0.0% – 1 100.0% 0.94
Aug. 7, 2015 1 1 100.00 0.0% – 0 100.0% 0.94
Aug. 5, 2015 1 1 100.00 4.4% – 1 100.0% 0.94
July 31, 2015 0 0 100.00 0.0% – 1 100.0% 0.90
July 30, 2015 1 1 100.00 0.0% – 1 100.0% 0.90
July 29, 2015 0 0 100.00 1.1% – 1 100.0% 0.90
July 28, 2015 1 1 100.00 4.7% – 1 100.0% 0.89
July 27, 2015 0 0 100.00 4.9% – 1 100.0% 0.85
July 23, 2015 1 1 100.00 3.8% – 3 100.0% 0.81
July 22, 2015 0 0 100.00 0.0% – 2 100.0% 0.78
July 14, 2015 2 2 100.00 4.0% – 3 100.0% 0.78
July 9, 2015 2 2 100.00 1.4% – 2 100.0% 0.75
July 7, 2015 8 8 100.00 -1.3% – 2 100.0% 0.74
July 6, 2015 0 0 100.00 0.0% – 1 100.0% 0.75
June 30, 2015 1 1 100.00 0.0% – 1 100.0% 0.75
June 25, 2015 1 1 100.00 -1.3% – 1 100.0% 0.75
June 22, 2015 0 0 100.00 -2.6% – 3 100.0% 0.76
June 19, 2015 2 2 100.00 4.0% – 3 100.0% 0.78
June 18, 2015 2 2 100.00 1.4% – 2 100.0% 0.75
June 17, 2015 2 2 100.00 -3.9% – 2 100.0% 0.74
June 16, 2015 6 6 100.00 4.1% – 2 100.0% 0.77
June 15, 2015 2 2 100.00 -2.6% – 1 100.0% 0.74
June 12, 2015 0 0 100.00 1.3% – 1 100.0% 0.76
June 10, 2015 2 2 100.00 0.0% – 1 100.0% 0.75
June 9, 2015 0 0 100.00 -2.6% – 2 100.0% 0.75

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA0.940.930.870.811.161.78
EMA0.920.910.880.941.171.78
RSI (14) 49.1
ATR (14) 0.02
MFI (14) 90.6
Beta (1Y) -0.12
MACD 0.03 / Signal 0.03 / Hist. 0.00
Bollinger Upper (20, 2σ) 1.03
Bollinger Middle 0.87
Bollinger Lower 0.70
S3S2S1PivotR1R2R3
0.87 0.87 0.87 0.87 0.87 0.87 0.87
ADX (14) 31.8
ROC (21) 14.47%
ROC (125) -77.04%
Beta (1M) —
Beta (3M) 0.27
Beta (1Y) -0.12
Beta (3Y) -0.08

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K31.58Neutral
Stochastic RSI0.00Oversold
Williams %R-68.42Neutral
CCI (20)3.22Neutral
Ultimate Oscillator44.03Neutral
Awesome Oscillator0.12Above zero
Momentum (10)-0.03Below zero

Moving averages — price is above 3 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA0.940.930.870.830.811.161.901.78
EMA0.920.910.880.880.941.211.361.45

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——0.870.870.870.870.87——
Camarilla0.870.870.870.87—0.870.870.870.87
Fibonacci—0.870.870.870.870.870.870.87—

Performance by period

PeriodReturnLowHighWhere price sits
1D -4.4% 0.87000.8700 —
1W -7.4% 0.87001.0000
1M 2.4% 0.87001.0000
Qtr 16.0% 0.72001.0000
6M -28.1% 0.71001.1600
1Y -62.0% 0.71004.5600
3Y -56.5% 0.38004.5600
5Y -59.0% 0.38006.6900
7Y -74.2% 0.38006.6900
10Y — 0.38009.3000

Latest-bar candlestick shape None (shape only — trend context is not checked)