Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 2 | 2 | 100.00 | — | – | 6 | 98.0% | — |
| Sept. 30, 2026 | 3 | 2 | 80.00 | -0.1% | Falling delivery | 6 | 96.0% | 138.90 |
| Sept. 25, 2026 | 1 | 1 | 100.00 | 1.5% | – | 6 | 97.8% | 139.05 |
| Sept. 23, 2026 | 12 | 12 | 100.00 | -7.0% | – | 6 | 97.8% | 137.00 |
| Sept. 22, 2026 | 12 | 12 | 100.00 | -5.0% | – | 3 | 96.4% | 147.25 |
| Sept. 15, 2026 | 2 | 2 | 75.00 | 11.5% | Falling delivery | 1 | 83.3% | 155.00 |
| Sept. 11, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 1 | 90.9% | 139.05 |
| Sept. 7, 2026 | 1 | 1 | 100.00 | 0.0% | Rising delivery | 2 | 84.6% | 139.05 |
| Aug. 18, 2026 | 1 | 1 | 100.00 | -0.5% | Rising delivery | 2 | 84.6% | 139.10 |
| Aug. 13, 2026 | 2 | 2 | 75.00 | — | Falling delivery | 2 | 85.7% | 139.75 |
| Aug. 4, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 92.3% | — |
| July 30, 2026 | 2 | 1 | 66.67 | — | Falling delivery | 2 | 92.3% | — |
| July 29, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 86.7% | — |
| July 24, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 86.7% | — |
| July 17, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 84.6% | — |
| July 14, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 89.5% | — |
| July 9, 2026 | 3 | 2 | 60.00 | — | Falling delivery | 2 | 88.9% | — |
| June 25, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 82.8% | — |
| June 19, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 82.8% | — |
| June 18, 2026 | 5 | 5 | 100.00 | — | Rising delivery | 4 | 84.4% | — |
| June 17, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 3 | 82.1% | — |
| June 15, 2026 | 10 | 7 | 68.75 | — | Falling delivery | 3 | 78.6% | — |
| June 12, 2026 | 1 | 1 | 100.00 | — | Rising delivery | 2 | 94.1% | — |
| June 1, 2026 | 2 | 2 | 100.00 | — | Rising delivery | 2 | 94.1% | — |
| May 29, 2026 | 3 | 3 | 100.00 | — | Rising delivery | 2 | 92.9% | — |
| May 26, 2026 | 1 | 1 | 50.00 | — | Falling delivery | 1 | 90.9% | — |
| May 22, 2026 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
| May 12, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| May 11, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| May 8, 2026 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 143.44 | 157.92 | 231.95 | 258.29 | 231.97 | 238.01 |
| EMA | 144.84 | 167.77 | 204.89 | 235.80 | 239.51 | 238.01 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 104.07 | 111.03 | 124.97 | 131.93 | 145.87 | 152.83 | 166.77 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 10.89 | Oversold |
| Stochastic RSI | 11.70 | Oversold |
| Williams %R | -89.11 | Oversold |
| CCI (20) | -79.60 | Neutral |
| Ultimate Oscillator | 59.02 | Neutral |
| Awesome Oscillator | -114.07 | Below zero |
| Momentum (10) | -165.85 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 143.44 | 157.92 | 231.95 | 251.20 | 258.29 | 231.97 | 232.06 | 238.01 |
| EMA | 144.84 | 167.77 | 204.89 | 223.30 | 235.80 | 235.59 | 233.45 | 227.77 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 112.78 | 128.45 | 133.68 | 149.35 | 154.58 | — | — |
| Camarilla | 127.41 | 133.15 | 135.07 | 136.98 | — | 140.82 | 142.73 | 144.65 | 150.40 |
| Fibonacci | — | 111.03 | 119.02 | 123.95 | 131.93 | 139.92 | 144.85 | 152.83 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.1% | 118.0000 | 138.9000 | |
| 1W | 1.4% | 118.0000 | 139.0500 | |
| 1M | -0.1% | 118.0000 | 155.0000 | |
| Qtr | -54.5% | 118.0000 | 155.0000 | |
| 6M | -54.5% | 118.0000 | 155.0000 | |
| 1Y | -54.5% | 118.0000 | 155.0000 | |
| 3Y | -27.1% | 118.0000 | 386.0000 | |
| 5Y | — | 95.6000 | 386.0000 | |
| 7Y | — | 95.6000 | 386.0000 | |
| 10Y | — | 95.6000 | 386.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
