Sign in Create account
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export price history as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export financials as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.
Sign in and upgrade to a paid plan to export futures history as CSV.

Alphalogic Techsys Limited

Information Technology · IT - Software

BSE: 542770
₹39.97
Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1
Bearish5
5D
39.8
10D
40.0
20D
44.6
50D
83.6
100D
114.4
200D
120.1

Delivery and volume

Day avg. delivery
59.6%
Week avg. delivery
80.3%
Month avg. delivery
74.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

39.80
Pivot
First resistance40.67
Second resistance41.36
Third resistance42.23
First support39.11
Second support38.24
Third support37.55
Day RSI29.9
Day MFI47.8
Day MACD-11.01
Day MACD signal-15.42

Beta

1M-0.38
3M-0.43
1Y-0.43
3Y0.08

Price change analysis

↓ -0.1%
Over 1 Month
LowHigh
38.0145.40
↓ -69.6%
Over 3 Months
LowHigh
38.0046.00
↓ -69.6%
Over 6 Months
LowHigh
38.0046.00
↓ -69.6%
Over 1 Year
LowHigh
38.0046.00
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
Oct. 1, 2026 5 3 59.59 — Falling delivery 6 80.3% —
Sept. 30, 2026 5 5 99.73 3.7% Rising delivery 5 83.7% 39.97
Sept. 29, 2026 12 10 81.43 -4.0% – 5 78.1% 38.53
Sept. 28, 2026 4 3 82.29 -1.0% Rising delivery 4 74.5% 40.15
Sept. 25, 2026 5 4 75.63 1.7% – 3 72.6% 40.57
Sept. 24, 2026 1 1 71.67 -0.5% – 3 73.7% 39.89
Sept. 23, 2026 4 2 68.55 -2.5% – 4 72.7% 40.08
Sept. 22, 2026 5 4 72.26 3.8% – 3 74.1% 41.10
Sept. 21, 2026 2 2 73.86 -3.0% – 3 72.7% 39.60
Sept. 18, 2026 1 1 96.28 -0.1% Rising delivery 2 73.6% 40.81
Sept. 17, 2026 7 5 70.58 5.3% – 3 72.8% 40.87
Sept. 16, 2026 1 1 79.29 -3.0% Rising delivery 2 73.4% 38.81
Sept. 15, 2026 1 1 53.00 -1.2% Falling delivery 2 69.9% 40.00
Sept. 11, 2026 1 1 83.06 1.0% Rising delivery 3 74.0% 40.50
Sept. 10, 2026 2 2 80.61 -1.1% Rising delivery 3 73.3% 40.08
Sept. 9, 2026 3 2 70.21 1.1% – 3 70.4% 40.53
Sept. 8, 2026 3 2 62.99 2.5% – 3 67.6% 40.08
Sept. 7, 2026 2 2 83.33 -2.2% Rising delivery 4 67.7% 39.10
Sept. 4, 2026 2 2 74.85 0.1% Rising delivery 4 69.6% 39.98
Sept. 3, 2026 4 2 66.58 0.5% – 5 70.1% 39.95
Sept. 2, 2026 4 2 59.39 0.0% Falling delivery 5 72.6% 39.75
Sept. 1, 2026 5 4 65.23 -0.6% Falling delivery 6 74.4% 39.75
Aug. 31, 2026 4 3 87.46 -2.8% Rising delivery 6 77.6% 40.00
Aug. 28, 2026 11 8 72.11 1.4% – 6 75.9% 41.15
Aug. 27, 2026 3 2 89.06 1.0% Rising delivery 4 77.4% 40.59
Aug. 26, 2026 8 6 72.99 -2.8% – 4 73.6% 40.18
Aug. 25, 2026 5 4 83.65 -2.1% Rising delivery 3 73.3% 41.33
Aug. 24, 2026 5 4 73.75 2.7% – 3 68.9% 42.22
Aug. 21, 2026 1 1 65.54 -2.7% – 3 63.4% 41.11
Aug. 20, 2026 2 1 55.43 -1.3% Falling delivery 3 67.5% 42.24

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA39.8240.1640.0288.98160.89120.11
EMA39.7840.0244.6183.63114.44120.11
RSI (14) 29.9
ATR (14) 4.20
MFI (14) 47.8
Beta (1Y) -0.43
MACD -11.01 / Signal -15.42 / Hist. 4.41
Bollinger Upper (20, 2σ) 41.29
Bollinger Middle 40.02
Bollinger Lower 38.74
S3S2S1PivotR1R2R3
37.55 38.24 39.11 39.80 40.67 41.36 42.23
ADX (14) 46.5
ROC (21) -0.08%
ROC (125) -55.00%
Beta (1M) -0.38
Beta (3M) -0.43
Beta (1Y) -0.43
Beta (3Y) 0.08

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K26.52Neutral
Stochastic RSI100.00Overbought
Williams %R-73.48Neutral
CCI (20)-33.38Neutral
Ultimate Oscillator49.53Neutral
Awesome Oscillator-0.99Below zero
Momentum (10)1.16Above zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA39.8240.1640.0240.3988.98160.89134.71120.11
EMA39.7840.0244.6156.7283.63114.13117.67113.92

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——38.2939.1939.8540.7541.41——
Camarilla39.1139.5439.6839.83—40.1140.2640.4040.83
Fibonacci—38.2438.8439.2139.8040.4040.7741.36—

Performance by period

PeriodReturnLowHighWhere price sits
1D 3.7% 38.940040.5000
1W -0.3% 38.490041.0000
1M -0.1% 38.010045.4000
Qtr -69.6% 38.000046.0000
6M -69.6% 38.000046.0000
1Y -69.6% 38.000046.0000
3Y -13.2% 38.0000400.5500
5Y -27.1% 25.0300400.5500
7Y -56.3% 25.0300400.5500
10Y — 25.0300400.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)