Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 26, 2007 | 1 | 1 | 100.00 | 4.8% | – | 2 | 100.0% | 3.68 |
| Dec. 24, 2007 | 4 | 4 | 100.00 | -4.9% | – | 3 | 100.0% | 3.51 |
| Dec. 20, 2007 | 0 | 0 | 100.00 | 4.8% | – | 2 | 100.0% | 3.69 |
| Dec. 18, 2007 | 3 | 3 | 100.00 | 0.0% | – | 2 | 100.0% | 3.52 |
| Dec. 17, 2007 | 3 | 3 | 100.00 | -2.8% | – | 1 | 100.0% | 3.52 |
| Dec. 14, 2007 | 2 | 2 | 100.00 | -5.0% | – | 1 | 100.0% | 3.62 |
| Dec. 13, 2007 | 1 | 1 | 100.00 | -4.8% | – | 0 | 100.0% | 3.81 |
| Dec. 11, 2007 | 0 | 0 | 100.00 | -4.8% | – | 0 | 100.0% | 4.00 |
| Nov. 23, 2007 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 4.20 |
| Nov. 22, 2007 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 4.20 |
| Oct. 9, 2007 | 0 | 0 | 100.00 | -1.6% | – | 0 | 100.0% | 4.20 |
| Oct. 4, 2007 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 4.27 |
| Oct. 1, 2007 | 0 | 0 | 100.00 | -4.9% | – | 2 | 100.0% | 4.27 |
| Sept. 28, 2007 | 0 | 0 | 100.00 | 2.0% | – | 2 | 100.0% | 4.49 |
| Sept. 27, 2007 | 1 | 1 | 100.00 | -4.3% | – | 2 | 100.0% | 4.40 |
| Sept. 25, 2007 | 1 | 1 | 100.00 | -5.0% | – | 2 | 100.0% | 4.60 |
| Sept. 20, 2007 | 5 | 5 | 100.00 | -4.9% | – | 2 | 100.0% | 4.84 |
| Sept. 19, 2007 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 5.09 |
| Sept. 18, 2007 | 0 | 0 | 100.00 | 5.0% | – | 1 | 100.0% | 4.85 |
| Sept. 17, 2007 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 4.62 |
| Sept. 14, 2007 | 1 | 1 | 100.00 | 3.3% | – | 1 | 100.0% | 4.40 |
| Sept. 12, 2007 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 4.26 |
| Sept. 11, 2007 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 4.06 |
| Sept. 10, 2007 | 0 | 0 | 100.00 | 4.9% | – | 0 | 100.0% | 3.87 |
| Sept. 7, 2007 | 1 | 1 | 100.00 | 26.8% | – | 0 | 100.0% | 3.69 |
| Sept. 6, 2007 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 5, 2007 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| Sept. 4, 2007 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Sept. 3, 2007 | 1 | 1 | 100.00 | — | – | 1 | 100.0% | — |
| Aug. 31, 2007 | 0 | 0 | 100.00 | 4.7% | – | 1 | 100.0% | 2.91 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.58 | 3.78 | 4.17 | — | — | — |
| EMA | 3.65 | 3.76 | 3.77 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 28.32 | Neutral |
| Stochastic RSI | 20.01 | Neutral |
| Williams %R | -71.68 | Neutral |
| CCI (20) | -84.65 | Neutral |
| Ultimate Oscillator | 35.66 | Neutral |
| Awesome Oscillator | -0.13 | Below zero |
| Momentum (10) | -0.52 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.58 | 3.78 | 4.17 | 3.90 | — | — | — | — |
| EMA | 3.65 | 3.76 | 3.77 | 3.57 | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | — | — |
| Camarilla | 3.68 | 3.68 | 3.68 | 3.68 | — | 3.68 | 3.68 | 3.68 | 3.68 |
| Fibonacci | — | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.8% | 3.6800 | 3.6800 | — |
| 1W | 4.5% | 3.5100 | 3.6900 | |
| 1M | -12.4% | 3.3600 | 4.0000 | |
| Qtr | -20.0% | 3.3600 | 4.4900 | |
| 6M | 64.3% | 2.1300 | 5.3400 | |
| 1Y | — | 2.1300 | 5.3400 | |
| 3Y | — | 2.1300 | 5.3400 | |
| 5Y | — | 2.1300 | 5.3400 | |
| 7Y | — | 2.1300 | 5.3400 | |
| 10Y | — | 2.1300 | 5.3400 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
