Alpine Housing Development Corporat

Realty · Realty

BSE: 526519

₹100.25

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

100.0

10D

102.8

20D

108.3

50D

119.7

100D

130.7

200D

147.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

98.43

Pivot

First resistance103.77

Second resistance107.28

Third resistance112.62

First support94.92

Second support89.58

Third support86.07

Day RSI32.6

Day MFI15.6

Day MACD-7.13

Day MACD signal-6.57

Beta

1M-1.02

3M-0.63

1Y-0.63

3Y0.98

Price change analysis

↓ -17.3%

Over 1 Month

LowHigh

93.10121.30

↓ -9.5%

Over 3 Months

LowHigh

93.10142.90

↓ -9.5%

Over 6 Months

LowHigh

93.10142.90

↓ -9.5%

Over 1 Year

LowHigh

93.10142.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	1	100.0%	—
Sept. 30, 2026	1	1	100.00	2.6%	–	1	100.0%	100.25
Sept. 29, 2026	1	1	100.00	-0.3%	–	1	100.0%	97.70
Sept. 28, 2026	2	2	100.00	-3.0%	–	1	100.0%	98.00
Sept. 25, 2026	1	1	100.00	-0.9%	–	1	100.0%	101.00
Sept. 24, 2026	0	0	100.00	2.0%	–	0	100.0%	101.95
Sept. 23, 2026	0	0	100.00	-2.7%	–	1	100.0%	100.00
Sept. 22, 2026	1	1	100.00	-0.5%	–	1	100.0%	102.80
Sept. 21, 2026	0	0	100.00	0.7%	–	1	100.0%	103.35
Sept. 18, 2026	1	1	100.00	-4.5%	–	1	100.0%	102.60
Sept. 17, 2026	1	1	100.00	-5.0%	–	1	100.0%	107.40
Sept. 16, 2026	1	1	100.00	-4.2%	–	0	100.0%	113.05
Sept. 15, 2026	0	0	100.00	3.5%	–	0	100.0%	118.00
Sept. 11, 2026	1	1	100.00	-4.9%	–	0	100.0%	114.05
Sept. 10, 2026	0	0	100.00	0.0%	–	0	100.0%	119.90
Sept. 9, 2026	0	0	100.00	-0.1%	–	0	100.0%	119.90
Sept. 8, 2026	0	0	100.00	-1.0%	–	0	100.0%	120.00
Sept. 7, 2026	0	0	100.00	2.0%	–	0	100.0%	121.25
Sept. 4, 2026	0	0	100.00	0.0%	–	0	100.0%	118.90
Sept. 3, 2026	0	0	100.00	0.0%	–	0	100.0%	118.90
Sept. 2, 2026	0	0	100.00	-0.8%	–	0	100.0%	118.90
Sept. 1, 2026	0	0	100.00	-1.1%	–	0	100.0%	119.90
Aug. 28, 2026	0	0	100.00	-1.2%	–	0	100.0%	121.25
Aug. 27, 2026	0	0	100.00	-0.5%	–	0	100.0%	122.75
Aug. 26, 2026	0	0	100.00	3.7%	–	0	100.0%	123.40
Aug. 25, 2026	0	0	100.00	0.6%	–	1	100.0%	119.00
Aug. 24, 2026	0	0	100.00	-2.2%	–	1	100.0%	118.30
Aug. 21, 2026	0	0	100.00	-0.8%	–	2	100.0%	121.00
Aug. 20, 2026	2	2	100.00	-0.2%	–	2	100.0%	121.95
Aug. 19, 2026	1	1	100.00	0.3%	–	2	100.0%	122.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	99.78	101.51	109.90	121.91	135.79	147.08
EMA	100.03	102.76	108.28	119.74	130.69	147.08

RSI (14) 32.6

ATR (14) 6.46

MFI (14) 15.6

Beta (1Y) -0.63

MACD -7.13 / Signal -6.57 / Hist. -0.56

Bollinger Upper (20, 2σ) 127.46

Bollinger Middle 109.90

Bollinger Lower 92.33

S3	S2	S1	Pivot	R1	R2	R3
86.07	89.58	94.92	98.43	103.77	107.28	112.62

ADX (14) 45.2

ROC (21) -17.32%

ROC (125) -42.22%

Beta (1M) -1.02

Beta (3M) -0.63

Beta (1Y) -0.63

Beta (3Y) 0.98

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	26.68	Neutral
Stochastic RSI	37.94	Neutral
Williams %R	-73.32	Neutral
CCI (20)	-96.82	Neutral
Ultimate Oscillator	47.54	Neutral
Awesome Oscillator	-16.15	Below zero
Momentum (10)	-12.80	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	99.78	101.51	109.90	113.65	121.91	135.79	146.94	147.08
EMA	100.03	102.76	108.28	112.76	119.76	130.76	135.63	137.05

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	90.04	95.83	98.89	104.68	107.74	—	—
Camarilla	95.38	97.82	98.63	99.44	—	101.06	101.87	102.68	105.12
Fibonacci	—	89.58	92.96	95.05	98.43	101.81	103.90	107.28	—

Performance by period

Period	Return	Low	High
1D	2.6%	93.1000	101.9500
1W	0.3%	93.1000	107.0000
1M	-17.3%	93.1000	121.3000
Qtr	-9.5%	93.1000	142.9000
6M	-9.5%	93.1000	142.9000
1Y	-9.5%	93.1000	142.9000
3Y	-29.2%	93.1000	200.8000
5Y	347.5%	18.1000	200.8000
7Y	819.7%	7.4100	200.8000
10Y	322.1%	7.4100	200.8000

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)