Alpine Texworld Limited

Textiles · Textiles & Apparels

NSE: ALPINETEX BSE: 544825

₹47.80

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish4

49.1

10D

50.7

20D

53.3

50D

61.5

Delivery and volume

Day avg. delivery

57.1%

Week avg. delivery

57.4%

Month avg. delivery

47.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

48.34

Pivot

First resistance49.16

Second resistance50.51

Third resistance51.33

First support46.99

Second support46.17

Third support44.82

Day RSI26.5

Day MFI17.2

Day MACD-3.84

Day MACD signal-3.83

Beta

1M0.90

3M0.07

1Y0.07

3Y0.07

Price change analysis

↓ -10.9%

Over 1 Month

LowHigh

47.2264.90

—

Over 3 Months

LowHigh

47.22105.00

—

Over 6 Months

LowHigh

47.22105.00

—

Over 1 Year

LowHigh

47.22105.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	189	108	57.09	—	–	262	57.4%	—
Sept. 30, 2026	143	81	56.97	-2.3%	–	292	56.9%	47.80
Sept. 29, 2026	186	73	39.00	1.2%	Falling delivery	314	56.8%	48.95
Sept. 28, 2026	263	114	43.41	-1.4%	Falling delivery	321	59.3%	48.36
Sept. 25, 2026	529	375	71.00	-3.1%	Rising delivery	320	61.7%	49.06
Sept. 24, 2026	338	187	55.22	-3.4%	–	243	56.8%	50.65
Sept. 23, 2026	252	143	56.56	0.2%	–	203	56.0%	52.44
Sept. 22, 2026	221	132	59.95	0.5%	–	228	56.3%	52.36
Sept. 21, 2026	261	150	57.68	-1.0%	–	207	55.7%	52.11
Sept. 18, 2026	146	79	54.50	-0.5%	–	173	54.6%	52.66
Sept. 17, 2026	136	64	46.69	1.1%	Falling delivery	176	55.2%	52.90
Sept. 16, 2026	378	217	57.46	-4.3%	–	190	55.2%	52.33
Sept. 15, 2026	114	65	57.35	-4.3%	Rising delivery	174	50.0%	54.68
Sept. 11, 2026	93	48	51.65	-1.9%	Rising delivery	456	42.7%	57.13
Sept. 10, 2026	158	92	57.90	-2.4%	Rising delivery	513	42.2%	58.22
Sept. 9, 2026	207	102	49.39	-4.7%	Rising delivery	749	37.7%	59.63
Sept. 8, 2026	299	128	42.81	-0.9%	–	781	38.6%	62.60
Sept. 7, 2026	1,525	605	39.64	9.4%	–	763	39.6%	63.17
Sept. 4, 2026	377	157	41.77	1.0%	–	502	41.7%	57.76
Sept. 3, 2026	1,339	420	31.38	11.9%	Falling delivery	474	41.8%	57.17
Sept. 2, 2026	364	198	54.50	-1.7%	–	237	55.2%	51.09
Sept. 1, 2026	212	133	62.58	-3.1%	Rising delivery	210	53.9%	51.95
Aug. 31, 2026	216	136	63.18	-2.8%	Rising delivery	205	54.0%	53.62
Aug. 28, 2026	240	103	43.06	-0.9%	Falling delivery	202	51.3%	55.16
Aug. 27, 2026	155	85	54.77	-0.2%	–	181	54.0%	55.67
Aug. 26, 2026	227	108	47.82	-0.1%	–	198	50.1%	55.77
Aug. 25, 2026	187	121	64.49	-2.6%	Rising delivery	197	50.6%	55.84
Aug. 24, 2026	199	100	50.33	-2.0%	Rising delivery	283	39.3%	57.33
Aug. 21, 2026	137	74	54.05	-1.5%	Rising delivery	339	41.3%	58.50
Aug. 20, 2026	238	92	38.50	0.9%	–	381	42.3%	59.41

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	48.96	50.73	54.05	60.99	—	—
EMA	49.11	50.66	53.32	61.47	—	—

RSI (14) 26.5

ATR (14) 3.24

MFI (14) 17.2

Beta (1Y) 0.07

MACD -3.84 / Signal -3.83 / Hist. -0.01

Bollinger Upper (20, 2σ) 62.96

Bollinger Middle 54.05

Bollinger Lower 45.15

S3	S2	S1	Pivot	R1	R2	R3
44.82	46.17	46.99	48.34	49.16	50.51	51.33

ADX (14) 48.9

ROC (21) -10.85%

ROC (125) Data unavailable

Beta (1M) 0.90

Beta (3M) 0.07

Beta (1Y) 0.07

Beta (3Y) 0.07

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.54	Oversold
Stochastic RSI	4.78	Oversold
Williams %R	-95.46	Oversold
CCI (20)	-110.65	Oversold
Ultimate Oscillator	31.13	Neutral
Awesome Oscillator	-6.01	Below zero
Momentum (10)	-4.53	Below zero

Moving averages — price is above 0 of 5 SMAs and 0 of 5 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	48.96	50.73	54.05	54.77	60.99	—	—	—
EMA	49.11	50.66	53.32	56.27	61.47	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	46.04	46.71	48.21	48.88	50.38	—	—
Camarilla	46.61	47.20	47.40	47.60	—	48.00	48.20	48.40	48.99
Fibonacci	—	46.17	47.00	47.51	48.34	49.17	49.68	50.51	—

Performance by period

Period	Return	Low	High
1D	-2.3%	47.5300	49.7000
1W	-8.8%	47.2200	52.4600
1M	-10.9%	47.2200	64.9000
Qtr	—	47.2200	105.0000
6M	—	47.2200	105.0000
1Y	—	47.2200	105.0000
3Y	—	47.2200	105.0000
5Y	—	47.2200	105.0000
7Y	—	47.2200	105.0000
10Y	—	47.2200	105.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)