Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Jan. 1, 2026 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Dec. 31, 2025 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| Dec. 30, 2025 | 0 | 0 | 100.00 | — | – | 44 | 100.0% | — |
| Dec. 29, 2025 | 7 | 7 | 100.00 | — | – | 52 | 100.0% | — |
| Dec. 26, 2025 | 2 | 2 | 100.00 | — | – | 56 | 100.0% | — |
| Dec. 24, 2025 | 6 | 6 | 100.00 | — | – | 61 | 100.0% | — |
| Dec. 23, 2025 | 207 | 207 | 100.00 | — | – | 74 | 100.0% | — |
| Dec. 22, 2025 | 39 | 39 | 100.00 | — | – | 35 | 100.0% | — |
| Dec. 19, 2025 | 27 | 27 | 100.00 | — | Rising delivery | 73 | 84.7% | — |
| Dec. 18, 2025 | 24 | 24 | 100.00 | — | Rising delivery | 77 | 85.3% | — |
| Dec. 17, 2025 | 70 | 70 | 100.00 | — | Rising delivery | 77 | 85.4% | — |
| Dec. 16, 2025 | 14 | 14 | 100.00 | — | Rising delivery | 74 | 84.8% | — |
| Dec. 15, 2025 | 230 | 174 | 75.66 | — | Falling delivery | 83 | 83.7% | — |
| Dec. 12, 2025 | 43 | 43 | 100.00 | — | Rising delivery | 46 | 94.8% | — |
| Dec. 11, 2025 | 27 | 27 | 100.00 | — | Rising delivery | 38 | 93.8% | — |
| Dec. 10, 2025 | 55 | 55 | 100.00 | — | Rising delivery | 33 | 92.7% | — |
| Dec. 9, 2025 | 61 | 49 | 80.63 | — | Falling delivery | 23 | 89.2% | — |
| Dec. 8, 2025 | 43 | 43 | 100.00 | — | Rising delivery | 14 | 92.3% | — |
| Dec. 5, 2025 | 6 | 6 | 100.00 | — | Rising delivery | 6 | 81.6% | — |
| Dec. 4, 2025 | 2 | 2 | 90.12 | — | Rising delivery | 7 | 84.1% | — |
| Dec. 3, 2025 | 1 | 1 | 90.16 | — | Rising delivery | 7 | 83.6% | — |
| Dec. 2, 2025 | 17 | 12 | 71.03 | — | Falling delivery | 14 | 81.2% | — |
| Dec. 1, 2025 | 3 | 3 | 98.30 | — | Rising delivery | 14 | 89.0% | — |
| Nov. 28, 2025 | 11 | 11 | 99.97 | — | Rising delivery | 14 | 88.4% | — |
| Nov. 27, 2025 | 3 | 2 | 82.82 | — | – | 21 | 78.8% | — |
| Nov. 26, 2025 | 35 | 28 | 78.95 | — | Falling delivery | 31 | 85.7% | — |
| Nov. 25, 2025 | 21 | 21 | 99.95 | — | Rising delivery | 24 | 87.8% | — |
| Nov. 24, 2025 | 1 | 0 | 63.77 | — | Falling delivery | 21 | 85.6% | — |
| Nov. 21, 2025 | 45 | 31 | 68.76 | — | Falling delivery | 27 | 87.0% | — |
| Nov. 20, 2025 | 54 | 54 | 98.69 | — | – | 20 | 95.9% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4.28 | 3.94 | 3.51 | 3.53 | 2.85 | 2.56 |
| EMA | 4.20 | 3.99 | 3.74 | 3.41 | 3.07 | 2.56 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 89.04 | Overbought |
| Stochastic RSI | 82.59 | Overbought |
| Williams %R | -10.96 | Overbought |
| CCI (20) | 107.56 | Overbought |
| Ultimate Oscillator | 79.72 | Overbought |
| Awesome Oscillator | 0.72 | Above zero |
| Momentum (10) | 1.12 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4.28 | 3.94 | 3.51 | 3.51 | 3.53 | 2.85 | 2.65 | 2.56 |
| EMA | 4.20 | 3.99 | 3.74 | 3.61 | 3.41 | 3.06 | 2.84 | 2.70 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | — | — |
| Camarilla | 4.24 | 4.24 | 4.24 | 4.24 | — | 4.24 | 4.24 | 4.24 | 4.24 |
| Fibonacci | — | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -1.9% | 4.2400 | 4.2400 | — |
| 1W | 7.9% | 4.0500 | 4.4000 | |
| 1M | 26.9% | 2.9400 | 4.4000 | |
| Qtr | 113.1% | 2.3000 | 4.4000 | |
| 6M | 68.3% | 1.8000 | 4.4000 | |
| 1Y | 143.7% | 1.6800 | 4.4000 | |
| 3Y | 31.3% | 1.1700 | 5.8400 | |
| 5Y | 29.3% | 0.6100 | 5.8400 | |
| 7Y | -32.7% | 0.6100 | 7.2800 | |
| 10Y | 85.2% | 0.6100 | 10.3500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
