Alstone Textiles (India) Limited

BSE: 539277

₹0.77

Dec. 24, 2024 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

0.9

10D

0.8

20D

0.8

50D

0.8

100D

0.8

200D

0.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

76.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.77

Pivot

First resistance0.77

Second resistance0.78

Third resistance0.78

First support0.76

Second support0.76

Third support0.75

Day RSI50.3

Day MFI87.7

Day MACD0.05

Day MACD signal0.03

Beta

1M—

3M—

1Y0.49

3Y0.28

Price change analysis

↓ -17.2%

Over 1 Month

LowHigh

0.760.77

↓ -17.2%

Over 3 Months

LowHigh

0.760.77

↑ 10.0%

Over 6 Months

LowHigh

0.681.00

↓ -23.0%

Over 1 Year

LowHigh

0.621.58

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
May 25, 2026	5,479	5,479	100.00	—	–	3,691	100.0%	—
May 22, 2026	3,346	3,346	100.00	—	–	3,983	100.0%	—
May 21, 2026	3,463	3,463	100.00	—	–	4,142	100.0%	—
May 20, 2026	3,324	3,324	100.00	—	–	4,560	100.0%	—
May 19, 2026	2,845	2,845	100.00	—	–	4,925	100.0%	—
May 18, 2026	6,940	6,940	100.00	—	–	5,312	100.0%	—
May 15, 2026	4,139	4,139	100.00	—	–	6,590	100.0%	—
May 14, 2026	5,552	5,552	100.00	—	Rising delivery	20,318	89.3%	—
May 13, 2026	5,147	5,147	100.00	—	Rising delivery	22,457	90.4%	—
May 12, 2026	4,783	4,783	100.00	—	Rising delivery	24,359	90.9%	—
May 11, 2026	13,330	13,330	100.00	—	Rising delivery	24,875	91.1%	—
May 8, 2026	72,777	61,947	85.12	—	Falling delivery	25,466	91.3%	—
May 7, 2026	16,249	16,249	100.00	—	–	16,878	96.9%	—
May 6, 2026	14,656	14,406	98.29	—	Rising delivery	51,661	65.2%	—
May 5, 2026	7,364	7,359	99.92	—	Rising delivery	104,767	72.1%	—
May 4, 2026	16,282	16,282	100.00	—	Rising delivery	133,331	73.4%	—
April 30, 2026	29,838	27,442	91.97	—	Rising delivery	133,368	73.4%	—
April 29, 2026	190,166	102,979	54.15	—	Falling delivery	142,933	71.7%	—
April 28, 2026	280,183	223,699	79.84	—	–	144,267	79.5%	—
April 27, 2026	150,185	118,853	79.14	—	–	96,856	81.2%	—
April 24, 2026	16,466	16,466	100.00	—	Rising delivery	71,819	83.4%	—
April 23, 2026	77,662	50,617	65.18	—	Falling delivery	96,904	78.0%	—
April 22, 2026	196,839	164,108	83.37	—	Rising delivery	108,701	74.4%	—
April 21, 2026	43,130	43,130	100.00	—	Rising delivery	102,520	65.8%	—
April 20, 2026	24,999	24,999	100.00	—	Rising delivery	108,290	67.1%	—
April 17, 2026	141,889	95,225	67.11	—	–	113,095	68.4%	—
April 16, 2026	136,650	76,941	56.31	—	Falling delivery	136,316	64.9%	—
April 15, 2026	165,934	96,935	58.42	—	–	202,564	60.6%	—
April 13, 2026	71,978	68,985	95.84	—	Rising delivery	180,251	62.3%	—
April 10, 2026	49,025	48,970	99.89	—	Rising delivery	201,679	58.5%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.90	0.82	0.76	0.72	0.77	0.81
EMA	0.86	0.83	0.78	0.75	0.76	0.81

RSI (14) 50.3

ATR (14) 0.05

MFI (14) 87.7

Beta (1Y) 0.49

MACD 0.05 / Signal 0.03 / Hist. 0.02

Bollinger Upper (20, 2σ) 0.95

Bollinger Middle 0.76

Bollinger Lower 0.57

S3	S2	S1	Pivot	R1	R2	R3
0.75	0.76	0.76	0.77	0.77	0.78	0.78

ADX (14) 38.6

ROC (21) 11.59%

ROC (125) -33.04%

Beta (1M) —

Beta (3M) —

Beta (1Y) 0.49

Beta (3Y) 0.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	28.12	Neutral
Stochastic RSI	7.97	Oversold
Williams %R	-71.88	Neutral
CCI (20)	6.64	Neutral
Ultimate Oscillator	54.56	Neutral
Awesome Oscillator	0.17	Above zero
Momentum (10)	0.07	Above zero

Moving averages — price is above 4 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.90	0.82	0.76	0.73	0.72	0.77	0.86	0.81
EMA	0.86	0.83	0.78	0.76	0.75	0.92	2.38	5.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.76	0.77	0.77	0.78	0.78	—	—
Camarilla	0.76	0.77	0.77	0.77	—	0.77	0.77	0.77	0.78
Fibonacci	—	0.76	0.76	0.76	0.77	0.77	0.77	0.78	—

Performance by period

Period	Return	Low	High
1D	-17.2%	0.7600	0.7700
1W	-17.2%	0.7600	0.7700
1M	-17.2%	0.7600	0.7700
Qtr	-17.2%	0.7600	0.7700
6M	10.0%	0.6800	1.0000
1Y	-23.0%	0.6200	1.5800
3Y	—	0.5400	347.7500
5Y	—	0.5400	347.7500
7Y	—	0.5400	347.7500
10Y	—	0.5400	347.7500

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)