Alufluoride Limited

Chemicals · Chemicals & Petrochemicals

NSE: ALUFLUOR BSE: 524634

₹632.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

605.8

10D

578.0

20D

543.1

Delivery and volume

Day avg. delivery

81.4%

Week avg. delivery

54.1%

Month avg. delivery

65.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

633.33

Pivot

First resistance644.37

Second resistance656.03

Third resistance667.07

First support621.67

Second support610.63

Third support598.97

Day RSI86.9

Day MFI92.2

Day MACD—

Day MACD signal—

Beta

1M0.56

3M0.34

1Y0.34

3Y0.34

Price change analysis

↑ 31.0%

Over 1 Month

LowHigh

477.30649.00

—

Over 3 Months

LowHigh

421.00649.00

—

Over 6 Months

LowHigh

421.00649.00

—

Over 1 Year

LowHigh

421.00649.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	33	27	81.41	—	Rising delivery	43	54.1%	—
Sept. 30, 2026	20	15	73.50	0.0%	Rising delivery	37	49.9%	632.70
Sept. 29, 2026	64	33	52.30	4.6%	–	40	50.8%	632.55
Sept. 28, 2026	83	33	39.09	7.0%	Falling delivery	29	51.2%	604.70
Sept. 25, 2026	12	7	59.27	-0.1%	Falling delivery	14	67.9%	565.40
Sept. 24, 2026	5	4	78.92	-2.0%	Rising delivery	18	69.6%	565.80
Sept. 23, 2026	37	25	68.10	6.3%	–	18	69.2%	577.55
Sept. 22, 2026	5	4	78.75	-0.1%	Rising delivery	13	69.8%	543.35
Sept. 21, 2026	12	8	66.76	1.2%	–	13	70.6%	543.85
Sept. 18, 2026	32	23	69.45	9.1%	Falling delivery	13	75.2%	537.15
Sept. 17, 2026	3	2	72.80	-0.4%	Falling delivery	7	80.6%	492.20
Sept. 16, 2026	11	8	69.05	0.3%	Falling delivery	8	80.1%	494.20
Sept. 15, 2026	5	5	88.51	1.1%	–	7	83.6%	492.55
Sept. 11, 2026	12	11	90.71	-2.0%	Rising delivery	7	81.3%	487.40
Sept. 10, 2026	3	2	76.14	-0.6%	–	6	79.0%	497.15
Sept. 9, 2026	7	5	74.41	-0.7%	Falling delivery	8	82.6%	500.10
Sept. 8, 2026	7	6	80.06	0.9%	–	10	84.6%	503.75
Sept. 7, 2026	8	6	75.63	0.0%	Falling delivery	13	85.6%	499.15
Sept. 4, 2026	6	5	89.74	-0.6%	–	13	85.6%	499.05
Sept. 3, 2026	12	10	90.33	-0.1%	Rising delivery	18	82.8%	502.15
Sept. 2, 2026	20	17	84.70	1.1%	–	17	81.6%	502.55
Sept. 1, 2026	20	17	86.27	2.8%	Rising delivery	14	80.5%	496.90
Aug. 31, 2026	9	7	77.68	1.1%	–	11	78.8%	483.15
Aug. 28, 2026	31	24	77.86	4.2%	–	11	75.7%	477.90
Aug. 27, 2026	6	4	80.14	1.0%	–	8	77.9%	458.50
Aug. 26, 2026	4	3	79.35	0.4%	–	8	77.8%	453.80
Aug. 25, 2026	5	4	85.55	-1.4%	Rising delivery	10	77.0%	452.00
Aug. 24, 2026	12	7	62.61	-0.4%	Falling delivery	11	78.8%	458.60
Aug. 21, 2026	14	12	86.80	3.7%	–	10	83.2%	460.45
Aug. 20, 2026	8	6	78.93	-0.6%	–	8	81.2%	443.95

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	600.23	569.53	533.67	—	—	—
EMA	605.83	577.96	543.14	—	—	—

RSI (14) 86.9

ATR (14) 27.94

MFI (14) 92.2

Beta (1Y) 0.34

MACD Data unavailable

Bollinger Upper (20, 2σ) 627.07

Bollinger Middle 533.67

Bollinger Lower 440.26

S3	S2	S1	Pivot	R1	R2	R3
598.97	610.63	621.67	633.33	644.37	656.03	667.07

ADX (14) 48.0

ROC (21) 30.95%

ROC (125) Data unavailable

Beta (1M) 0.56

Beta (3M) 0.34

Beta (1Y) 0.34

Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	90.51	Overbought
Stochastic RSI	99.71	Overbought
Williams %R	-9.49	Overbought
CCI (20)	178.61	Overbought
Ultimate Oscillator	65.94	Neutral
Awesome Oscillator	—	—
Momentum (10)	138.50	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	600.23	569.53	533.67	510.17	—	—	—	—
EMA	605.83	577.96	543.14	514.06	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	610.47	621.35	633.18	644.05	655.88	—	—
Camarilla	620.22	626.46	628.54	630.62	—	634.78	636.86	638.94	645.19
Fibonacci	—	610.63	619.30	624.66	633.33	642.00	647.36	656.03	—

Performance by period

Period	Return	Low	High
1D	0.0%	622.3000	645.0000
1W	9.5%	541.3000	649.0000
1M	31.0%	477.3000	649.0000
Qtr	—	421.0000	649.0000
6M	—	421.0000	649.0000
1Y	—	421.0000	649.0000
3Y	—	421.0000	649.0000
5Y	—	421.0000	649.0000
7Y	—	421.0000	649.0000
10Y	—	421.0000	649.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)