Amagi Media Labs Limited

Information Technology · IT - Services

NSE: AMAGI BSE: 544679

₹549.45

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish4

561.0

10D

565.7

20D

571.4

50D

572.0

100D

537.7

Delivery and volume

Day avg. delivery

42.7%

Week avg. delivery

43.5%

Month avg. delivery

45.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

553.07

Pivot

First resistance564.83

Second resistance580.22

Third resistance591.98

First support537.68

Second support525.92

Third support510.53

Day RSI40.5

Day MFI36.5

Day MACD-7.15

Day MACD signal-6.26

Beta

1M1.04

3M-0.06

1Y0.62

3Y0.62

Price change analysis

↓ -3.2%

Over 1 Month

LowHigh

541.30603.85

↑ 1.7%

Over 3 Months

LowHigh

521.05727.40

↑ 66.9%

Over 6 Months

LowHigh

310.20727.40

—

Over 1 Year

LowHigh

310.20727.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	945	403	42.67	—	–	442	43.5%	—
Sept. 30, 2026	292	132	45.23	-2.6%	–	285	45.3%	549.45
Sept. 29, 2026	561	251	44.71	0.7%	–	309	44.9%	563.85
Sept. 28, 2026	206	90	43.47	-2.7%	–	353	41.0%	560.00
Sept. 25, 2026	206	86	41.95	2.4%	–	409	42.0%	575.65
Sept. 24, 2026	162	88	54.39	-2.9%	Rising delivery	418	42.9%	562.15
Sept. 23, 2026	409	179	43.75	-0.4%	–	461	45.4%	578.70
Sept. 22, 2026	783	282	35.96	2.9%	Falling delivery	437	46.5%	581.10
Sept. 21, 2026	484	223	46.00	-0.9%	–	344	50.4%	564.50
Sept. 18, 2026	250	125	49.96	-0.8%	–	360	53.1%	569.50
Sept. 17, 2026	377	238	62.96	0.9%	Rising delivery	345	52.2%	574.35
Sept. 16, 2026	292	150	51.32	0.0%	–	377	49.6%	569.30
Sept. 15, 2026	315	131	41.68	-1.5%	Falling delivery	352	48.6%	569.40
Sept. 11, 2026	565	311	55.09	1.1%	Rising delivery	374	49.7%	578.35
Sept. 10, 2026	175	70	40.00	-2.0%	Falling delivery	301	46.5%	572.05
Sept. 9, 2026	537	272	50.67	1.3%	–	287	46.3%	583.75
Sept. 8, 2026	168	71	42.16	0.2%	–	234	43.4%	576.15
Sept. 7, 2026	425	206	48.40	2.1%	Rising delivery	350	41.8%	575.15
Sept. 4, 2026	198	81	40.66	0.2%	Falling delivery	662	50.5%	563.30
Sept. 3, 2026	105	35	33.11	-1.8%	Falling delivery	664	50.7%	562.35
Sept. 2, 2026	274	116	42.15	-2.0%	Falling delivery	680	51.0%	572.80
Sept. 1, 2026	749	295	39.36	3.0%	Falling delivery	675	50.9%	584.25
Aug. 31, 2026	1,985	1,146	57.72	-0.6%	Rising delivery	579	52.4%	567.50
Aug. 28, 2026	207	92	44.55	-1.3%	Rising delivery	314	39.4%	570.80
Aug. 27, 2026	183	83	45.49	-0.9%	Rising delivery	1,508	32.5%	578.45
Aug. 26, 2026	250	100	40.15	0.4%	Rising delivery	1,613	32.9%	583.90
Aug. 25, 2026	272	97	35.67	-0.8%	–	1,728	34.1%	581.35
Aug. 24, 2026	656	245	37.32	-2.3%	–	1,905	35.2%	585.80
Aug. 21, 2026	6,177	1,924	31.15	4.1%	–	1,961	34.8%	599.85
Aug. 20, 2026	711	288	40.53	3.8%	Rising delivery	1,457	34.7%	576.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	562.22	567.93	570.09	598.96	538.16	—
EMA	561.01	565.67	571.44	572.00	537.68	—

RSI (14) 40.5

ATR (14) 24.27

MFI (14) 36.5

Beta (1Y) 0.62

MACD -7.15 / Signal -6.26 / Hist. -0.88

Bollinger Upper (20, 2σ) 586.47

Bollinger Middle 570.09

Bollinger Lower 553.71

S3	S2	S1	Pivot	R1	R2	R3
510.53	525.92	537.68	553.07	564.83	580.22	591.98

ADX (14) 12.1

ROC (21) -3.18%

ROC (125) 68.47%

Beta (1M) 1.04

Beta (3M) -0.06

Beta (1Y) 0.62

Beta (3Y) 0.62

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.03	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-86.97	Oversold
CCI (20)	-215.38	Oversold
Ultimate Oscillator	39.99	Neutral
Awesome Oscillator	-13.45	Below zero
Momentum (10)	-19.85	Below zero

Moving averages — price is above 2 of 7 SMAs and 2 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	562.22	567.93	570.09	572.86	598.96	538.16	482.64	—
EMA	561.01	565.67	571.44	575.13	572.00	537.68	483.90	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	525.01	535.88	552.16	563.03	579.31	—	—
Camarilla	534.52	541.98	544.47	546.96	—	551.94	554.43	556.92	564.38
Fibonacci	—	525.92	536.29	542.70	553.07	563.44	569.85	580.22	—

Performance by period

Period	Return	Low	High
1D	-2.6%	541.3000	568.4500
1W	-5.1%	541.3000	581.4500
1M	-3.2%	541.3000	603.8500
Qtr	1.7%	521.0500	727.4000
6M	66.9%	310.2000	727.4000
1Y	—	310.2000	727.4000
3Y	—	310.2000	727.4000
5Y	—	310.2000	727.4000
7Y	—	310.2000	727.4000
10Y	—	310.2000	727.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)