Amal Limited

Chemicals · Chemicals & Petrochemicals

NSE: AMAL BSE: 506597

₹684.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish2

684.3

10D

695.2

20D

712.2

Delivery and volume

Day avg. delivery

65.9%

Week avg. delivery

59.7%

Month avg. delivery

66.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

685.27

Pivot

First resistance699.23

Second resistance713.97

Third resistance727.93

First support670.53

Second support656.57

Third support641.83

Day RSI38.2

Day MFI25.1

Day MACD—

Day MACD signal—

Beta

1M1.13

3M1.71

1Y1.71

3Y1.71

Price change analysis

↓ -8.0%

Over 1 Month

LowHigh

636.05771.00

—

Over 3 Months

LowHigh

636.05822.00

—

Over 6 Months

LowHigh

636.05822.00

—

Over 1 Year

LowHigh

636.05822.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	10	65.87	—	Rising delivery	18	59.7%	—
Sept. 30, 2026	10	6	62.32	0.4%	–	19	59.2%	684.50
Sept. 29, 2026	9	5	61.50	2.5%	–	19	60.9%	682.10
Sept. 28, 2026	38	21	55.24	-1.3%	Falling delivery	21	62.6%	665.55
Sept. 25, 2026	19	12	61.47	-1.9%	Falling delivery	17	68.9%	674.40
Sept. 24, 2026	20	12	62.13	-2.4%	Falling delivery	20	71.7%	687.65
Sept. 23, 2026	9	7	80.64	-1.1%	Rising delivery	23	72.2%	704.30
Sept. 22, 2026	18	13	70.75	-1.3%	–	25	68.4%	711.90
Sept. 21, 2026	17	13	76.74	-0.2%	Rising delivery	24	68.4%	721.05
Sept. 18, 2026	34	25	73.05	-0.1%	Rising delivery	23	66.1%	722.40
Sept. 17, 2026	35	24	67.76	1.6%	Rising delivery	18	62.8%	723.00
Sept. 16, 2026	20	11	52.51	-0.2%	Falling delivery	12	59.8%	711.75
Sept. 15, 2026	14	10	71.39	-3.4%	Rising delivery	9	65.9%	713.30
Sept. 11, 2026	9	5	55.59	-2.9%	Falling delivery	8	66.7%	738.70
Sept. 10, 2026	10	6	60.70	2.7%	Falling delivery	8	71.8%	760.60
Sept. 9, 2026	7	5	62.51	-2.2%	Falling delivery	7	75.1%	740.80
Sept. 8, 2026	6	5	81.87	-0.1%	Rising delivery	9	74.8%	757.85
Sept. 7, 2026	9	7	78.67	2.1%	–	11	73.8%	758.85
Sept. 4, 2026	9	7	78.29	-0.9%	–	10	73.4%	743.20
Sept. 3, 2026	4	3	72.57	0.0%	–	11	68.1%	749.80
Sept. 2, 2026	18	13	69.26	-0.5%	–	12	68.5%	749.70
Sept. 1, 2026	12	9	74.34	1.2%	–	10	70.1%	753.10
Aug. 31, 2026	7	5	76.76	-2.2%	Rising delivery	10	68.2%	744.25
Aug. 28, 2026	14	8	55.86	2.6%	Falling delivery	11	64.7%	760.75
Aug. 27, 2026	7	5	74.38	-0.6%	Rising delivery	10	66.4%	741.30
Aug. 26, 2026	11	8	77.41	-1.1%	Rising delivery	20	58.7%	745.85
Aug. 25, 2026	12	8	66.30	-0.9%	Rising delivery	18	57.5%	754.50
Aug. 24, 2026	11	6	55.46	-1.5%	–	17	57.4%	761.00
Aug. 21, 2026	9	5	59.71	-2.6%	–	17	58.5%	772.95
Aug. 20, 2026	55	30	53.73	7.2%	Falling delivery	16	59.3%	793.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	678.84	697.69	720.07	—	—	—
EMA	684.34	695.22	712.17	—	—	—

RSI (14) 38.2

ATR (14) 32.17

MFI (14) 25.1

Beta (1Y) 1.71

MACD Data unavailable

Bollinger Upper (20, 2σ) 778.22

Bollinger Middle 720.07

Bollinger Lower 661.92

S3	S2	S1	Pivot	R1	R2	R3
641.83	656.57	670.53	685.27	699.23	713.97	727.93

ADX (14) 27.6

ROC (21) -8.03%

ROC (125) Data unavailable

Beta (1M) 1.13

Beta (3M) 1.71

Beta (1Y) 1.71

Beta (3Y) 1.71

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.57	Neutral
Stochastic RSI	35.51	Neutral
Williams %R	-62.43	Neutral
CCI (20)	-95.07	Neutral
Ultimate Oscillator	44.44	Neutral
Awesome Oscillator	—	—
Momentum (10)	-27.25	Below zero

Moving averages — price is above 1 of 4 SMAs and 1 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	678.84	697.69	720.07	732.30	—	—	—	—
EMA	684.34	695.22	712.17	729.83	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	656.38	670.15	685.08	698.85	713.78	—	—
Camarilla	668.71	676.61	679.24	681.87	—	687.13	689.76	692.39	700.29
Fibonacci	—	656.57	667.53	674.30	685.27	696.23	703.00	713.97	—

Performance by period

Period	Return	Low	High
1D	0.4%	671.3000	700.0000
1W	-2.8%	636.0500	714.3500
1M	-8.0%	636.0500	771.0000
Qtr	—	636.0500	822.0000
6M	—	636.0500	822.0000
1Y	—	636.0500	822.0000
3Y	—	636.0500	822.0000
5Y	—	636.0500	822.0000
7Y	—	636.0500	822.0000
10Y	—	636.0500	822.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)