Amalgamated Electricity Co. Ltd.

Services · Commercial Services & Supplies

BSE: 501622

₹134.50

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

134.1

10D

122.5

20D

102.9

50D

82.8

100D

72.1

200D

55.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

135.17

Pivot

First resistance135.83

Second resistance137.17

Third resistance137.83

First support133.83

Second support133.17

Third support131.83

Day RSI81.4

Day MFI91.3

Day MACD21.79

Day MACD signal15.81

Beta

1M—

3M—

1Y—

3Y-0.18

Price change analysis

↓ -4.8%

Over 1 Month

LowHigh

134.50139.90

↑ 46.4%

Over 3 Months

LowHigh

134.50144.10

↑ 46.4%

Over 6 Months

LowHigh

134.50144.10

↑ 46.4%

Over 1 Year

LowHigh

134.50144.10

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 28, 2026	0	0	100.00	-1.0%	–	0	100.0%	134.50
Sept. 21, 2026	0	0	100.00	-1.0%	–	0	100.0%	135.85
Sept. 15, 2026	0	0	100.00	-1.0%	–	0	100.0%	137.20
Sept. 7, 2026	0	0	100.00	-1.0%	–	0	100.0%	138.55
Aug. 31, 2026	0	0	100.00	-1.0%	–	0	100.0%	139.90
Aug. 24, 2026	0	0	100.00	-1.0%	–	0	100.0%	141.30
Aug. 17, 2026	0	0	100.00	-1.0%	–	1	100.0%	142.70
Aug. 10, 2026	0	0	100.00	—	–	4	100.0%	144.10
Aug. 3, 2026	2	2	100.00	—	–	5	100.0%	—
July 31, 2026	0	0	100.00	—	–	5	100.0%	—
July 30, 2026	1	1	100.00	—	–	5	100.0%	—
July 29, 2026	17	17	100.00	—	–	5	100.0%	—
July 28, 2026	5	5	100.00	—	–	1	100.0%	—
July 27, 2026	1	1	100.00	—	–	1	100.0%	—
July 24, 2026	0	0	100.00	—	–	2	100.0%	—
July 23, 2026	1	1	100.00	—	–	3	100.0%	—
July 22, 2026	0	0	100.00	—	–	2	100.0%	—
July 21, 2026	1	1	100.00	—	–	2	100.0%	—
July 20, 2026	8	8	100.00	—	–	2	100.0%	—
July 17, 2026	3	3	100.00	—	–	1	100.0%	—
July 16, 2026	0	0	100.00	—	–	0	100.0%	—
July 15, 2026	0	0	100.00	—	–	0	100.0%	—
July 14, 2026	0	0	100.00	—	–	0	100.0%	—
July 13, 2026	0	0	100.00	—	–	0	100.0%	—
July 10, 2026	0	0	100.00	—	–	0	100.0%	—
July 9, 2026	0	0	100.00	—	–	0	100.0%	—
July 8, 2026	0	0	100.00	—	–	0	100.0%	—
July 7, 2026	0	0	100.00	—	–	0	100.0%	—
July 6, 2026	0	0	100.00	—	–	0	100.0%	—
July 3, 2026	0	0	100.00	—	–	0	100.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	137.20	126.64	89.51	72.44	71.46	55.19
EMA	134.09	122.55	102.89	82.82	72.07	55.19

RSI (14) 81.4

ATR (14) 4.95

MFI (14) 91.3

Beta (1Y) Data unavailable

MACD 21.79 / Signal 15.81 / Hist. 5.97

Bollinger Upper (20, 2σ) 172.73

Bollinger Middle 89.51

Bollinger Lower 6.28

S3	S2	S1	Pivot	R1	R2	R3
131.83	133.17	133.83	135.17	135.83	137.17	137.83

ADX (14) 54.8

ROC (21) 144.41%

ROC (125) 253.95%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) -0.18

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	89.85	Overbought
Stochastic RSI	83.46	Overbought
Williams %R	-10.15	Overbought
CCI (20)	75.82	Neutral
Ultimate Oscillator	37.43	Neutral
Awesome Oscillator	61.10	Above zero
Momentum (10)	76.56	Above zero

Moving averages — price is above 7 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	137.20	126.64	89.51	78.39	72.44	71.46	61.26	55.19
EMA	134.09	122.55	102.89	92.52	82.82	72.09	65.33	60.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	133.00	133.50	135.00	135.50	137.00	—	—
Camarilla	133.40	133.95	134.13	134.32	—	134.68	134.87	135.05	135.60
Fibonacci	—	133.17	133.93	134.40	135.17	135.93	136.40	137.17	—

Performance by period

Period	Return	Low	High
1D	-1.0%	134.5000	136.5000
1W	-1.0%	134.5000	136.5000
1M	-4.8%	134.5000	139.9000
Qtr	46.4%	134.5000	144.1000
6M	46.4%	134.5000	144.1000
1Y	46.4%	134.5000	144.1000
3Y	288.8%	32.3800	144.1000
5Y	607.9%	14.3500	144.1000
7Y	103.9%	12.2600	144.1000
10Y	103.9%	12.2600	144.1000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)