Amarjothi Spinning Mills Limited

Textiles · Textiles & Apparels

NSE: AMARJOTHI BSE: 521097

₹149.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

149.9

10D

150.0

20D

148.9

50D

132.9

100D

114.4

200D

92.2

Delivery and volume

Day avg. delivery

95.6%

Week avg. delivery

95.3%

Month avg. delivery

78.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

149.35

Pivot

First resistance151.65

Second resistance154.30

Third resistance156.60

First support146.70

Second support144.40

Third support141.75

Day RSI54.9

Day MFI15.3

Day MACD3.83

Day MACD signal6.02

Beta

1M0.26

3M0.83

1Y0.83

3Y0.83

Price change analysis

↓ -8.2%

Over 1 Month

LowHigh

141.65166.00

↑ 71.3%

Over 3 Months

LowHigh

141.65166.00

↑ 71.3%

Over 6 Months

LowHigh

141.65166.00

↑ 71.3%

Over 1 Year

LowHigh

141.65166.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	95.63	—	–	1	95.3%	—
Sept. 30, 2026	0	0	99.73	-2.0%	–	1	96.5%	149.00
Sept. 29, 2026	1	0	86.37	0.9%	Falling delivery	1	95.3%	152.00
Sept. 28, 2026	1	1	97.53	0.6%	–	1	95.9%	150.70
Sept. 25, 2026	1	1	96.19	1.9%	–	1	95.7%	149.82
Sept. 24, 2026	1	1	99.21	-0.8%	–	1	94.3%	147.00
Sept. 23, 2026	2	2	93.97	-0.5%	–	1	89.2%	148.12
Sept. 22, 2026	0	0	81.02	-0.3%	–	2	83.8%	148.91
Sept. 21, 2026	1	1	96.08	1.6%	Rising delivery	2	85.0%	149.39
Sept. 18, 2026	2	2	91.90	-1.2%	Rising delivery	3	81.8%	147.07
Sept. 17, 2026	2	2	80.54	-0.1%	–	4	80.0%	148.88
Sept. 16, 2026	3	3	78.85	0.6%	–	4	80.4%	149.00
Sept. 15, 2026	4	3	87.43	-1.4%	Rising delivery	4	81.3%	148.09
Sept. 11, 2026	2	1	65.76	-1.5%	Falling delivery	3	81.2%	150.14
Sept. 10, 2026	11	9	80.12	-4.8%	Rising delivery	5	71.1%	152.36
Sept. 9, 2026	1	1	87.54	-0.6%	Rising delivery	3	64.2%	160.05
Sept. 8, 2026	1	1	100.00	0.7%	Rising delivery	3	63.0%	161.05
Sept. 7, 2026	1	1	96.51	-0.6%	Rising delivery	3	62.5%	160.00
Sept. 4, 2026	11	6	55.60	1.3%	Falling delivery	3	62.2%	160.94
Sept. 3, 2026	1	0	69.02	1.7%	Falling delivery	1	80.2%	158.81
Sept. 2, 2026	1	1	79.86	-1.9%	–	1	82.7%	156.13
Sept. 1, 2026	1	1	77.37	-1.9%	Falling delivery	1	86.4%	159.18
Aug. 31, 2026	1	1	97.42	-0.1%	Rising delivery	1	84.3%	162.24
Aug. 28, 2026	1	1	71.14	1.5%	Falling delivery	2	83.1%	162.40
Aug. 27, 2026	0	0	93.64	-0.3%	Rising delivery	3	84.5%	160.00
Aug. 26, 2026	1	1	100.00	0.3%	Rising delivery	4	85.9%	160.50
Aug. 25, 2026	3	2	78.86	-0.8%	–	5	77.9%	160.05
Aug. 24, 2026	5	4	84.94	0.1%	Rising delivery	5	79.8%	161.37
Aug. 21, 2026	5	5	84.74	-1.5%	–	5	80.5%	161.20
Aug. 20, 2026	4	4	90.89	5.4%	Rising delivery	5	78.7%	163.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	149.70	149.09	152.37	129.01	101.39	92.16
EMA	149.85	150.05	148.90	132.88	114.44	92.16

RSI (14) 54.9

ATR (14) 5.60

MFI (14) 15.3

Beta (1Y) 0.83

MACD 3.83 / Signal 6.02 / Hist. -2.19

Bollinger Upper (20, 2σ) 162.22

Bollinger Middle 152.37

Bollinger Lower 142.52

S3	S2	S1	Pivot	R1	R2	R3
141.75	144.40	146.70	149.35	151.65	154.30	156.60

ADX (14) 23.8

ROC (21) -8.16%

ROC (125) 88.61%

Beta (1M) 0.26

Beta (3M) 0.83

Beta (1Y) 0.83

Beta (3Y) 0.83

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.12	Neutral
Stochastic RSI	12.02	Oversold
Williams %R	-63.88	Neutral
CCI (20)	-42.89	Neutral
Ultimate Oscillator	61.49	Neutral
Awesome Oscillator	-2.61	Below zero
Momentum (10)	0.00	At zero

Moving averages — price is above 4 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	149.70	149.09	152.37	155.11	129.01	101.39	95.45	92.16
EMA	149.85	150.05	148.90	144.18	132.87	114.25	104.24	97.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	144.31	146.52	149.26	151.47	154.21	—	—
Camarilla	146.28	147.64	148.09	148.55	—	149.45	149.91	150.36	151.72
Fibonacci	—	144.40	146.29	147.46	149.35	151.24	152.41	154.30	—

Performance by period

Period	Return	Low	High
1D	-2.0%	147.0500	152.0000
1W	0.6%	147.0000	152.4500
1M	-8.2%	141.6500	166.0000
Qtr	71.3%	141.6500	166.0000
6M	71.3%	141.6500	166.0000
1Y	71.3%	141.6500	166.0000
3Y	71.3%	141.6500	166.0000
5Y	71.3%	141.6500	166.0000
7Y	71.3%	141.6500	166.0000
10Y	71.3%	141.6500	166.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)