Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 28, 2026 | 17 | 17 | 100.00 | -4.9% | – | 15 | 100.0% | 14.00 |
| Sept. 21, 2026 | 19 | 19 | 100.00 | -4.4% | – | 11 | 100.0% | 14.72 |
| Sept. 15, 2026 | 11 | 11 | 100.00 | -4.1% | – | 8 | 100.0% | 15.39 |
| Sept. 7, 2026 | 15 | 15 | 100.00 | -5.0% | – | 7 | 100.0% | 16.04 |
| Aug. 31, 2026 | 12 | 12 | 100.00 | -5.0% | – | 6 | 97.6% | 16.88 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -5.0% | – | 10 | 96.9% | 17.76 |
| Aug. 17, 2026 | 2 | 2 | 100.00 | -5.0% | – | 11 | 97.4% | 18.69 |
| Aug. 14, 2026 | 8 | 8 | 100.00 | 5.0% | – | 13 | 97.6% | 19.67 |
| Aug. 13, 2026 | 9 | 9 | 92.09 | 5.0% | Falling delivery | 15 | 97.3% | 18.74 |
| Aug. 12, 2026 | 29 | 28 | 97.40 | 3.8% | – | 13 | 97.7% | 17.85 |
| Aug. 11, 2026 | 9 | 9 | 100.00 | -0.8% | – | 11 | 98.1% | 17.19 |
| Aug. 10, 2026 | 8 | 8 | 100.00 | 5.0% | – | 10 | 97.5% | 17.32 |
| Aug. 7, 2026 | 19 | 18 | 97.35 | 2.9% | – | 11 | 96.1% | 16.50 |
| Aug. 6, 2026 | 1 | 1 | 74.82 | — | Falling delivery | 11 | 97.0% | 16.03 |
| Aug. 5, 2026 | 19 | 19 | 98.30 | — | – | 14 | 96.2% | — |
| Aug. 4, 2026 | 2 | 2 | 93.28 | — | – | 19 | 89.3% | — |
| Aug. 3, 2026 | 11 | 11 | 92.95 | — | – | 22 | 90.9% | — |
| July 31, 2026 | 23 | 23 | 99.18 | — | Rising delivery | 25 | 92.8% | — |
| July 30, 2026 | 12 | 10 | 90.58 | — | – | 26 | 93.2% | — |
| July 29, 2026 | 44 | 36 | 82.56 | — | Falling delivery | 24 | 93.5% | — |
| July 28, 2026 | 17 | 17 | 100.00 | — | – | 17 | 99.1% | — |
| July 27, 2026 | 28 | 28 | 100.00 | — | – | 17 | 98.2% | — |
| July 24, 2026 | 29 | 29 | 100.00 | — | – | 11 | 97.4% | — |
| July 23, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 6 | 94.7% | — |
| July 22, 2026 | 13 | 12 | 93.53 | — | – | 6 | 94.5% | — |
| July 21, 2026 | 15 | 14 | 95.40 | — | – | 3 | 95.2% | — |
| July 20, 2026 | 0 | 0 | 100.00 | — | – | 5 | 95.2% | — |
| July 17, 2026 | 0 | 0 | 100.00 | — | – | 5 | 95.2% | — |
| July 16, 2026 | 1 | 1 | 88.69 | — | Falling delivery | 6 | 96.0% | — |
| July 15, 2026 | 0 | 0 | 100.00 | — | – | 6 | 96.2% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 15.41 | 16.97 | 27.68 | 44.83 | 50.22 | 51.53 |
| EMA | 15.42 | 18.23 | 25.61 | 38.63 | 45.79 | 51.53 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 42.97 | Neutral |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -60.18 | Neutral |
| Ultimate Oscillator | 11.16 | Oversold |
| Awesome Oscillator | -22.73 | Below zero |
| Momentum (10) | -3.19 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 15.41 | 16.97 | 27.68 | 36.27 | 44.83 | 50.22 | 50.68 | 51.53 |
| EMA | 15.42 | 18.23 | 25.61 | 31.45 | 38.63 | 45.32 | 46.53 | 45.82 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | — | — |
| Camarilla | 14.00 | 14.00 | 14.00 | 14.00 | — | 14.00 | 14.00 | 14.00 | 14.00 |
| Fibonacci | — | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -4.9% | 14.0000 | 14.0000 | — |
| 1W | -4.9% | 14.0000 | 14.0000 | — |
| 1M | -21.2% | 14.0000 | 16.8800 | |
| Qtr | -48.2% | 14.0000 | 20.6500 | |
| 6M | -48.2% | 14.0000 | 20.6500 | |
| 1Y | -48.2% | 14.0000 | 20.6500 | |
| 3Y | -69.5% | 14.0000 | 63.0000 | |
| 5Y | -52.6% | 14.0000 | 63.0000 | |
| 7Y | 16.2% | 11.4500 | 63.0000 | |
| 10Y | -16.9% | 11.4500 | 63.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
