Ambalal Sarabhai Enterprises Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: AMBALALSA BSE: 500009

₹37.97

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish4

38.7

10D

39.3

20D

40.2

50D

39.9

100D

36.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

37.85

Pivot

First resistance39.00

Second resistance40.03

Third resistance41.18

First support36.82

Second support35.67

Third support34.64

Day RSI40.3

Day MFI36.1

Day MACD-0.85

Day MACD signal-0.55

Beta

1M1.46

3M0.70

1Y0.28

3Y0.28

Price change analysis

↓ -13.2%

Over 1 Month

LowHigh

36.7044.75

↑ 18.2%

Over 3 Months

LowHigh

30.1549.98

—

Over 6 Months

LowHigh

30.1549.98

—

Over 1 Year

LowHigh

30.1549.98

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	6	6	100.00	0.2%	–	7	100.0%	37.97
Oct. 1, 2026	12	12	100.00	-4.2%	–	6	100.0%	37.89
Sept. 30, 2026	5	5	100.00	1.3%	–	5	100.0%	39.54
Sept. 29, 2026	0	0	100.00	-0.6%	–	5	100.0%	39.04
Sept. 28, 2026	9	9	100.00	-4.4%	–	6	100.0%	39.28
Sept. 25, 2026	5	5	100.00	-0.4%	–	5	100.0%	41.09
Sept. 24, 2026	5	5	100.00	2.0%	–	7	100.0%	41.27
Sept. 23, 2026	6	6	100.00	4.7%	–	9	100.0%	40.47
Sept. 22, 2026	4	4	100.00	-0.2%	–	11	100.0%	38.65
Sept. 21, 2026	7	7	100.00	-3.1%	–	11	100.0%	38.73
Sept. 18, 2026	13	13	100.00	-3.2%	–	11	100.0%	39.97
Sept. 17, 2026	15	15	100.00	3.7%	–	11	100.0%	41.28
Sept. 16, 2026	14	14	100.00	3.2%	–	9	100.0%	39.82
Sept. 15, 2026	7	7	100.00	-4.3%	–	7	100.0%	38.59
Sept. 11, 2026	8	8	100.00	-2.9%	–	7	100.0%	40.33
Sept. 10, 2026	11	11	100.00	-2.1%	–	6	100.0%	41.54
Sept. 9, 2026	7	7	100.00	0.9%	–	7	100.0%	42.43
Sept. 8, 2026	3	3	100.00	-2.2%	–	7	100.0%	42.05
Sept. 7, 2026	7	7	100.00	-1.7%	–	9	100.0%	42.98
Sept. 4, 2026	4	4	100.00	0.1%	–	12	100.0%	43.73
Sept. 3, 2026	16	16	100.00	-1.0%	–	14	100.0%	43.67
Sept. 2, 2026	7	7	100.00	0.4%	–	13	100.0%	44.10
Sept. 1, 2026	11	11	100.00	-3.7%	–	12	100.0%	43.92
Aug. 31, 2026	22	22	100.00	3.7%	–	13	100.0%	45.62
Aug. 28, 2026	15	15	100.00	2.0%	–	11	100.0%	44.01
Aug. 27, 2026	11	11	100.00	-0.5%	–	15	100.0%	43.13
Aug. 26, 2026	3	3	100.00	-1.1%	Rising delivery	75	55.3%	43.33
Aug. 25, 2026	15	15	100.00	-0.3%	Rising delivery	113	54.4%	43.79
Aug. 24, 2026	10	10	100.00	-3.2%	Rising delivery	234	51.2%	43.91
Aug. 21, 2026	35	35	100.00	-5.0%	Rising delivery	341	51.2%	45.36

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	38.74	39.39	40.33	41.30	36.88	—
EMA	38.72	39.34	40.18	39.92	36.81	—

RSI (14) 40.3

ATR (14) 2.13

MFI (14) 36.1

Beta (1Y) 0.28

MACD -0.85 / Signal -0.55 / Hist. -0.30

Bollinger Upper (20, 2σ) 43.60

Bollinger Middle 40.33

Bollinger Lower 37.06

S3	S2	S1	Pivot	R1	R2	R3
34.64	35.67	36.82	37.85	39.00	40.03	41.18

ADX (14) 15.6

ROC (21) -13.90%

ROC (125) Data unavailable

Beta (1M) 1.46

Beta (3M) 0.70

Beta (1Y) 0.28

Beta (3Y) 0.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.65	Neutral
Stochastic RSI	18.55	Oversold
Williams %R	-79.35	Neutral
CCI (20)	-125.51	Oversold
Ultimate Oscillator	38.36	Neutral
Awesome Oscillator	-3.33	Below zero
Momentum (10)	-2.00	Below zero

Moving averages — price is above 1 of 6 SMAs and 1 of 6 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	38.74	39.39	40.33	41.58	41.30	36.88	—	—
EMA	38.72	39.34	40.18	40.43	39.92	36.81	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	35.70	36.88	37.88	39.06	40.06	—	—
Camarilla	36.77	37.37	37.57	37.77	—	38.17	38.37	38.57	39.17
Fibonacci	—	35.67	36.50	37.02	37.85	38.68	39.20	40.03	—

Performance by period

Period	Return	Low	High
1D	0.2%	36.7000	38.8800
1W	-3.3%	36.7000	40.9400
1M	-13.2%	36.7000	44.7500
Qtr	18.2%	30.1500	49.9800
6M	—	30.1500	49.9800
1Y	—	30.1500	49.9800
3Y	—	30.1500	49.9800
5Y	—	30.1500	49.9800
7Y	—	30.1500	49.9800
10Y	—	30.1500	49.9800

Latest-bar candlestick shape None (shape only — trend context is not checked)