Ambar Protein Industries Limited

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 519471

₹195.25

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

203.0

10D

208.8

20D

215.3

50D

208.7

100D

195.0

200D

177.8

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

196.17

Pivot

First resistance197.08

Second resistance198.92

Third resistance199.83

First support194.33

Second support193.42

Third support191.58

Day RSI38.7

Day MFI12.6

Day MACD-5.12

Day MACD signal-1.01

Beta

1M1.48

3M1.95

1Y1.95

3Y0.39

Price change analysis

↓ -20.3%

Over 1 Month

LowHigh

195.25251.50

↓ -4.1%

Over 3 Months

LowHigh

195.25283.70

↓ -4.1%

Over 6 Months

LowHigh

195.25283.70

↓ -4.1%

Over 1 Year

LowHigh

195.25283.70

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	100.00	—	–	0	100.0%	—
Sept. 30, 2026	0	0	100.00	-5.0%	–	0	100.0%	195.25
Sept. 29, 2026	0	0	100.00	2.7%	–	0	100.0%	205.45
Sept. 28, 2026	0	0	100.00	-2.5%	–	0	100.0%	200.00
Sept. 25, 2026	1	1	100.00	-1.9%	–	0	100.0%	205.15
Sept. 24, 2026	0	0	100.00	-4.9%	–	0	100.0%	209.15
Sept. 23, 2026	0	0	100.00	4.7%	–	0	100.0%	219.85
Sept. 22, 2026	0	0	100.00	-2.3%	–	0	100.0%	210.00
Sept. 21, 2026	0	0	100.00	0.0%	–	0	100.0%	215.00
Sept. 18, 2026	0	0	100.00	-0.1%	–	0	100.0%	215.00
Sept. 17, 2026	0	0	100.00	-1.7%	–	0	100.0%	215.20
Sept. 16, 2026	0	0	100.00	0.3%	–	0	100.0%	219.00
Sept. 15, 2026	0	0	100.00	-4.1%	–	0	100.0%	218.40
Sept. 11, 2026	0	0	100.00	-5.0%	–	0	100.0%	227.85
Sept. 10, 2026	0	0	100.00	3.9%	–	0	100.0%	239.80
Sept. 9, 2026	0	0	100.00	-4.6%	–	0	100.0%	230.90
Sept. 8, 2026	0	0	100.00	2.9%	–	0	100.0%	241.95
Sept. 7, 2026	1	1	100.00	0.8%	–	0	100.0%	235.10
Sept. 4, 2026	0	0	100.00	-2.8%	–	0	100.0%	233.30
Sept. 3, 2026	0	0	100.00	3.4%	–	0	100.0%	239.95
Sept. 2, 2026	0	0	100.00	-0.3%	–	0	100.0%	232.00
Sept. 1, 2026	0	0	100.00	-5.0%	–	0	100.0%	232.70
Aug. 31, 2026	0	0	100.00	2.6%	–	0	100.0%	244.90
Aug. 28, 2026	1	1	100.00	4.6%	Rising delivery	1	88.6%	238.75
Aug. 27, 2026	0	0	100.00	-5.0%	Rising delivery	1	82.5%	228.25
Aug. 26, 2026	0	0	100.00	-5.0%	Rising delivery	2	80.4%	240.25
Aug. 25, 2026	0	0	100.00	-5.0%	Rising delivery	2	82.6%	252.80
Aug. 24, 2026	1	1	78.39	0.8%	–	2	83.1%	266.00
Aug. 21, 2026	1	0	69.71	-6.2%	Falling delivery	2	86.7%	263.80
Aug. 20, 2026	6	5	80.27	11.6%	Falling delivery	2	87.2%	281.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	203.00	209.01	220.42	210.83	182.76	177.83
EMA	202.96	208.78	215.26	208.69	195.01	177.83

RSI (14) 38.7

ATR (14) 12.05

MFI (14) 12.6

Beta (1Y) 1.95

MACD -5.12 / Signal -1.01 / Hist. -4.11

Bollinger Upper (20, 2σ) 247.75

Bollinger Middle 220.42

Bollinger Lower 193.08

S3	S2	S1	Pivot	R1	R2	R3
191.58	193.42	194.33	196.17	197.08	198.92	199.83

ADX (14) 16.1

ROC (21) -20.27%

ROC (125) 14.95%

Beta (1M) 1.48

Beta (3M) 1.95

Beta (1Y) 1.95

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-143.12	Oversold
Ultimate Oscillator	39.12	Neutral
Awesome Oscillator	-24.39	Below zero
Momentum (10)	-23.75	Below zero

Moving averages — price is above 3 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	203.00	209.01	220.42	230.30	210.83	182.76	176.52	177.83
EMA	202.96	208.78	215.26	215.29	208.69	195.02	191.83	195.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	193.19	193.88	195.94	196.63	198.69	—	—
Camarilla	193.74	194.49	194.75	195.00	—	195.50	195.75	196.01	196.76
Fibonacci	—	193.42	194.47	195.12	196.17	197.22	197.87	198.92	—

Performance by period

Period	Return	Low	High
1D	-5.0%	195.2500	198.0000
1W	-11.2%	195.2500	215.5000
1M	-20.3%	195.2500	251.5000
Qtr	-4.1%	195.2500	283.7000
6M	-4.1%	195.2500	283.7000
1Y	-4.1%	195.2500	283.7000
3Y	-3.2%	137.0000	283.7000
5Y	1317.9%	14.4500	843.5000
7Y	2689.3%	7.3500	843.5000
10Y	—	7.0000	843.5000

Latest-bar candlestick shape Inverted Hammer (shape only — trend context is not checked)