AMBASSADOR INTRA HOLDINGS LIMITED

Services · Commercial Services & Supplies

BSE: 542524

₹29.48

Oct. 5, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish5

29.8

10D

30.0

20D

31.1

50D

32.8

100D

32.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.5%

Month avg. delivery

99.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

28.58

Pivot

First resistance30.38

Second resistance31.27

Third resistance33.07

First support27.69

Second support25.89

Third support25.00

Day RSI42.8

Day MFI46.7

Day MACD-1.45

Day MACD signal-1.52

Beta

1M-1.77

3M-2.30

1Y-2.30

3Y-0.64

Price change analysis

↓ -19.4%

Over 1 Month

LowHigh

26.1034.74

↓ -19.1%

Over 3 Months

LowHigh

26.1040.03

↓ -19.1%

Over 6 Months

LowHigh

26.1040.03

↓ -19.1%

Over 1 Year

LowHigh

26.1040.03

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	1	1	100.00	-0.6%	–	1	99.5%	29.48
Oct. 1, 2026	0	0	100.00	—	–	1	99.7%	—
Sept. 30, 2026	0	0	98.68	-5.0%	–	1	99.7%	29.67
Sept. 29, 2026	1	1	98.85	4.2%	–	2	99.9%	31.23
Sept. 28, 2026	1	1	100.00	4.4%	–	2	100.0%	29.96
Sept. 25, 2026	2	2	100.00	-5.0%	–	3	100.0%	28.69
Sept. 24, 2026	0	0	100.00	4.9%	–	4	100.0%	30.20
Sept. 23, 2026	8	8	99.99	4.8%	–	5	100.0%	28.79
Sept. 22, 2026	1	1	99.82	-5.0%	–	4	100.0%	27.47
Sept. 21, 2026	2	2	99.96	-2.2%	–	4	100.0%	28.91
Sept. 18, 2026	9	9	99.99	4.5%	–	3	100.0%	29.57
Sept. 17, 2026	6	6	100.00	-5.0%	–	1	100.0%	28.31
Sept. 16, 2026	1	1	100.00	-5.0%	–	0	100.0%	29.79
Sept. 15, 2026	0	0	100.00	-5.0%	–	0	100.0%	31.35
Sept. 11, 2026	0	0	100.00	0.0%	–	0	100.0%	33.00
Sept. 9, 2026	0	0	100.00	0.0%	–	0	100.0%	33.00
Sept. 8, 2026	0	0	100.00	-5.0%	–	0	99.5%	33.01
Sept. 7, 2026	0	0	100.00	-5.0%	–	0	99.3%	34.74
Sept. 4, 2026	0	0	100.00	-5.0%	–	0	97.4%	36.56
Sept. 3, 2026	0	0	100.00	4.2%	–	0	99.9%	38.48
Sept. 1, 2026	0	0	85.71	4.0%	Falling delivery	0	99.5%	36.92
Aug. 31, 2026	0	0	100.00	4.8%	–	0	99.6%	35.50
Aug. 28, 2026	0	0	100.00	-3.0%	–	1	99.7%	33.87
Aug. 27, 2026	2	2	100.00	-0.3%	–	2	99.9%	34.90
Aug. 21, 2026	0	0	97.33	2.3%	–	2	99.9%	34.99
Aug. 20, 2026	0	0	100.00	-5.0%	–	2	100.0%	34.20
Aug. 18, 2026	1	1	100.00	-0.7%	–	2	100.0%	36.00
Aug. 17, 2026	7	7	99.99	-5.0%	–	2	100.0%	36.25
Aug. 14, 2026	0	0	100.00	4.9%	–	2	99.9%	38.15
Aug. 13, 2026	0	0	100.00	1.0%	–	4	100.0%	36.36

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	29.81	29.40	31.46	33.69	32.86	—
EMA	29.76	29.99	31.06	32.84	32.55	—

RSI (14) 42.8

ATR (14) 1.97

MFI (14) 46.7

Beta (1Y) -2.30

MACD -1.45 / Signal -1.52 / Hist. 0.08

Bollinger Upper (20, 2σ) 37.58

Bollinger Middle 31.46

Bollinger Lower 25.33

S3	S2	S1	Pivot	R1	R2	R3
25.00	25.89	27.69	28.58	30.38	31.27	33.07

ADX (14) 22.8

ROC (21) -12.96%

ROC (125) -10.53%

Beta (1M) -1.77

Beta (3M) -2.30

Beta (1Y) -2.30

Beta (3Y) -0.64

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	48.99	Neutral
Stochastic RSI	70.55	Neutral
Williams %R	-51.01	Neutral
CCI (20)	-73.01	Neutral
Ultimate Oscillator	60.23	Neutral
Awesome Oscillator	-3.45	Below zero
Momentum (10)	1.17	Above zero

Moving averages — price is above 1 of 7 SMAs and 0 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	29.81	29.40	31.46	32.85	33.69	32.86	32.52	—
EMA	29.76	29.99	31.06	31.95	32.84	32.55	31.14	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	26.12	28.13	28.81	30.82	31.50	—	—
Camarilla	28.00	28.74	28.99	29.23	—	29.73	29.97	30.22	30.96
Fibonacci	—	25.89	26.92	27.56	28.58	29.61	30.25	31.27	—

Performance by period

Period	Return	Low	High
1D	-0.6%	26.7900	29.4800
1W	-1.6%	26.7900	31.3900
1M	-19.4%	26.1000	34.7400
Qtr	-19.1%	26.1000	40.0300
6M	-19.1%	26.1000	40.0300
1Y	-19.1%	26.1000	40.0300
3Y	30.4%	22.3000	44.3400
5Y	-6.4%	20.8500	44.3400
7Y	—	12.5000	44.3400
10Y	—	12.5000	44.3400

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)