Ambika Cotton Mills Limited

Textiles · Textiles & Apparels

NSE: AMBIKCO BSE: 531978

₹1520.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1542.9

10D

1560.3

20D

1584.0

50D

1619.6

100D

1599.2

200D

1488.9

Delivery and volume

Day avg. delivery

73.7%

Week avg. delivery

58.0%

Month avg. delivery

60.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1527.57

Pivot

First resistance1538.93

Second resistance1557.27

Third resistance1568.63

First support1509.23

Second support1497.87

Third support1479.53

Day RSI34.1

Day MFI36.2

Day MACD-29.40

Day MACD signal-24.72

Beta

1M0.38

3M0.65

1Y1.12

3Y0.91

Price change analysis

↓ -7.3%

Over 1 Month

LowHigh

1516.201669.90

↓ -12.6%

Over 3 Months

LowHigh

1516.201931.00

↑ 22.3%

Over 6 Months

LowHigh

1200.101931.00

↑ 6.1%

Over 1 Year

LowHigh

1101.001931.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	6	73.72	—	Rising delivery	8	58.0%	—
Sept. 30, 2026	6	4	67.04	-0.4%	Rising delivery	7	54.8%	1520.60
Sept. 29, 2026	10	6	57.19	-2.6%	–	7	52.8%	1527.10
Sept. 28, 2026	13	6	44.18	1.4%	Falling delivery	7	52.2%	1568.00
Sept. 25, 2026	3	2	59.03	-0.7%	–	8	62.0%	1546.10
Sept. 24, 2026	4	2	60.98	-1.7%	–	9	62.9%	1556.50
Sept. 23, 2026	5	3	55.81	0.3%	Falling delivery	10	63.2%	1582.70
Sept. 22, 2026	9	5	55.13	-2.6%	Falling delivery	11	63.5%	1577.70
Sept. 21, 2026	19	13	67.59	1.1%	–	11	68.7%	1619.40
Sept. 18, 2026	9	6	65.90	2.1%	–	11	62.6%	1602.00
Sept. 17, 2026	6	4	64.12	0.2%	–	10	62.0%	1568.80
Sept. 16, 2026	12	7	61.45	-0.9%	–	11	62.8%	1564.90
Sept. 15, 2026	11	9	83.70	-0.8%	Rising delivery	13	60.3%	1579.60
Sept. 11, 2026	16	8	47.14	-0.9%	Falling delivery	12	55.4%	1593.10
Sept. 10, 2026	8	5	62.19	-0.6%	–	11	58.2%	1606.90
Sept. 9, 2026	9	6	68.44	-0.9%	Rising delivery	10	58.8%	1617.20
Sept. 8, 2026	21	11	54.43	-0.7%	–	10	56.0%	1631.90
Sept. 7, 2026	8	4	53.39	0.2%	–	9	58.3%	1642.80
Sept. 4, 2026	7	4	57.62	0.3%	–	9	59.7%	1639.10
Sept. 3, 2026	6	4	68.28	0.3%	Rising delivery	9	57.9%	1634.70
Sept. 2, 2026	9	5	52.61	0.3%	–	9	56.0%	1629.20
Sept. 1, 2026	14	8	60.98	-0.9%	–	8	56.2%	1625.10
Aug. 31, 2026	7	4	61.43	0.1%	Rising delivery	9	55.8%	1639.70
Aug. 28, 2026	9	5	49.28	0.1%	Falling delivery	10	55.9%	1638.30
Aug. 27, 2026	6	3	53.86	-0.2%	Falling delivery	11	59.4%	1636.70
Aug. 26, 2026	4	2	50.43	0.6%	Falling delivery	14	61.9%	1639.20
Aug. 25, 2026	17	10	59.11	-2.0%	–	16	60.2%	1629.70
Aug. 24, 2026	14	8	59.16	-0.9%	–	14	60.4%	1662.20
Aug. 21, 2026	17	11	64.30	1.8%	–	13	59.5%	1677.00
Aug. 20, 2026	17	12	67.28	0.0%	Rising delivery	13	57.2%	1647.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1543.66	1566.89	1590.42	1645.15	1652.63	1488.91
EMA	1542.94	1560.32	1584.02	1619.60	1599.16	1488.91

RSI (14) 34.1

ATR (14) 40.69

MFI (14) 36.2

Beta (1Y) 1.12

MACD -29.40 / Signal -24.72 / Hist. -4.68

Bollinger Upper (20, 2σ) 1662.84

Bollinger Middle 1590.42

Bollinger Lower 1517.99

S3	S2	S1	Pivot	R1	R2	R3
1479.53	1497.87	1509.23	1527.57	1538.93	1557.27	1568.63

ADX (14) 18.3

ROC (21) -7.26%

ROC (125) 34.63%

Beta (1M) 0.38

Beta (3M) 0.65

Beta (1Y) 1.12

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	3.90	Oversold
Stochastic RSI	7.07	Oversold
Williams %R	-96.10	Oversold
CCI (20)	-142.85	Oversold
Ultimate Oscillator	34.66	Neutral
Awesome Oscillator	-58.81	Below zero
Momentum (10)	-44.30	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1543.66	1566.89	1590.42	1608.40	1645.15	1652.63	1562.63	1488.91
EMA	1542.94	1560.32	1584.02	1601.51	1619.67	1605.49	1573.34	1548.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1496.13	1505.75	1525.83	1535.45	1555.53	—	—
Camarilla	1504.26	1512.43	1515.16	1517.88	—	1523.32	1526.04	1528.77	1536.94
Fibonacci	—	1497.87	1509.21	1516.22	1527.57	1538.91	1545.92	1557.27	—

Performance by period

Period	Return	Low	High
1D	-0.4%	1516.2000	1545.9000
1W	-3.9%	1516.2000	1584.4000
1M	-7.3%	1516.2000	1669.9000
Qtr	-12.6%	1516.2000	1931.0000
6M	22.3%	1200.1000	1931.0000
1Y	6.1%	1101.0000	1931.0000
3Y	0.6%	1101.0000	2197.6500
5Y	-16.3%	1101.0000	2830.0000
7Y	67.1%	390.0000	2830.0000
10Y	87.5%	390.0000	2830.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)