Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 2, 2024 | 6 | 6 | 100.00 | — | – | 7 | 100.0% | — |
| Aug. 26, 2024 | 3 | 3 | 100.00 | — | – | 6 | 100.0% | — |
| Aug. 19, 2024 | 4 | 4 | 100.00 | — | – | 7 | 100.0% | — |
| Aug. 12, 2024 | 12 | 12 | 100.00 | — | – | 7 | 100.0% | — |
| Aug. 5, 2024 | 9 | 9 | 100.00 | — | – | 7 | 100.0% | — |
| July 29, 2024 | 2 | 2 | 100.00 | — | – | 6 | 100.0% | — |
| July 22, 2024 | 7 | 7 | 100.00 | — | – | 7 | 100.0% | — |
| July 15, 2024 | 7 | 7 | 100.00 | — | – | 7 | 100.0% | — |
| July 8, 2024 | 12 | 12 | 100.00 | — | – | 7 | 100.0% | — |
| July 1, 2024 | 4 | 4 | 100.00 | 1.6% | – | 7 | 100.0% | 3.10 |
| June 24, 2024 | 5 | 5 | 100.00 | 3.4% | – | 6 | 100.0% | 3.05 |
| June 18, 2024 | 9 | 9 | 100.00 | -4.5% | – | 6 | 100.0% | 2.95 |
| June 10, 2024 | 6 | 6 | 100.00 | 4.4% | – | 5 | 100.0% | 3.09 |
| June 3, 2024 | 10 | 10 | 100.00 | -2.6% | – | 5 | 100.0% | 2.96 |
| May 21, 2024 | 1 | 1 | 100.00 | -4.4% | – | 3 | 100.0% | 3.04 |
| May 13, 2024 | 6 | 6 | 100.00 | -0.3% | – | 3 | 100.0% | 3.18 |
| May 6, 2024 | 0 | 0 | 100.00 | 0.0% | – | 5 | 100.0% | 3.19 |
| April 29, 2024 | 6 | 6 | 100.00 | -4.8% | – | 5 | 100.0% | 3.19 |
| April 22, 2024 | 2 | 2 | 100.00 | -3.7% | – | 8 | 100.0% | 3.35 |
| April 15, 2024 | 3 | 3 | 100.00 | 7.1% | – | 10 | 100.0% | 3.48 |
| April 8, 2024 | 11 | 11 | 100.00 | — | – | 9 | 100.0% | — |
| April 1, 2024 | 5 | 5 | 100.00 | -0.3% | – | 10 | 100.0% | 3.25 |
| March 26, 2024 | 19 | 19 | 100.00 | -5.0% | – | 13 | 100.0% | 3.26 |
| March 18, 2024 | 10 | 10 | 100.00 | -5.0% | – | 12 | 100.0% | 3.43 |
| March 11, 2024 | 1 | 1 | 100.00 | -5.0% | – | 15 | 100.0% | 3.61 |
| March 4, 2024 | 15 | 15 | 100.00 | -5.0% | – | 19 | 100.0% | 3.80 |
| Feb. 5, 2024 | 17 | 17 | 100.00 | 0.8% | – | 18 | 100.0% | 4.00 |
| Jan. 29, 2024 | 15 | 15 | 100.00 | -0.3% | – | 15 | 100.0% | 3.97 |
| Jan. 23, 2024 | 28 | 28 | 100.00 | 3.6% | – | 13 | 100.0% | 3.98 |
| Jan. 15, 2024 | 21 | 21 | 100.00 | -2.8% | – | 9 | 100.0% | 3.84 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.03 | 3.11 | 3.39 | 3.81 | 4.68 | 4.98 |
| EMA | 3.07 | 3.14 | 3.33 | 3.82 | 4.32 | 4.98 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.80 | 2.90 | 3.00 | 3.10 | 3.20 | 3.30 | 3.40 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 35.44 | Neutral |
| Stochastic RSI | 84.38 | Overbought |
| Williams %R | -64.56 | Neutral |
| CCI (20) | -68.15 | Neutral |
| Ultimate Oscillator | 43.91 | Neutral |
| Awesome Oscillator | -0.56 | Below zero |
| Momentum (10) | -0.38 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.03 | 3.11 | 3.39 | 3.53 | 3.81 | 4.68 | 4.94 | 4.98 |
| EMA | 3.07 | 3.14 | 3.33 | 3.50 | 3.82 | 4.33 | 4.61 | 4.83 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 2.90 | 3.00 | 3.10 | 3.20 | 3.30 | — | — |
| Camarilla | 2.99 | 3.05 | 3.06 | 3.08 | — | 3.12 | 3.14 | 3.16 | 3.21 |
| Fibonacci | — | 2.90 | 2.98 | 3.02 | 3.10 | 3.18 | 3.22 | 3.30 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.6% | 3.0000 | 3.2000 | |
| 1W | 1.6% | 3.0000 | 3.2000 | |
| 1M | 2.0% | 2.8200 | 3.2400 | |
| Qtr | -4.6% | 2.8200 | 3.5400 | |
| 6M | -18.0% | 2.8200 | 4.2000 | |
| 1Y | -36.7% | 2.8200 | 4.9000 | |
| 3Y | -29.5% | 2.8200 | 10.0600 | |
| 5Y | -71.8% | 2.8200 | 18.3500 | |
| 7Y | -95.2% | 2.8200 | 70.0000 | |
| 10Y | — | 2.8200 | 80.0000 |
Latest-bar candlestick shape Doji (shape only — trend context is not checked)
