Ambitious Plastomac Ltd.

Services · Commercial Services & Supplies

BSE: 526439

₹8.35

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

8.6

10D

8.7

20D

8.8

50D

8.6

100D

7.8

200D

6.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

99.9%

Month avg. delivery

95.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.22

Pivot

First resistance8.48

Second resistance8.60

Third resistance8.86

First support8.10

Second support7.84

Third support7.72

Day RSI39.4

Day MFI35.0

Day MACD-0.13

Day MACD signal-0.09

Beta

1M0.24

3M0.26

1Y0.26

3Y0.52

Price change analysis

↓ -7.2%

Over 1 Month

LowHigh

7.979.10

↓ -38.1%

Over 3 Months

LowHigh

7.9711.30

↓ -38.1%

Over 6 Months

LowHigh

7.9711.30

↓ -38.1%

Over 1 Year

LowHigh

7.9711.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1	1	100.00	—	–	2	99.9%	—
Sept. 30, 2026	5	5	99.90	-0.2%	–	1	99.9%	8.35
Sept. 29, 2026	1	1	100.00	-5.0%	–	1	100.0%	8.37
Sept. 28, 2026	1	1	100.00	0.0%	–	0	100.0%	8.81
Sept. 25, 2026	0	0	100.00	0.0%	–	1	100.0%	8.81
Sept. 24, 2026	0	0	100.00	0.5%	–	1	100.0%	8.81
Sept. 23, 2026	0	0	100.00	-2.6%	–	1	100.0%	8.77
Sept. 22, 2026	0	0	100.00	0.0%	–	1	100.0%	9.00
Sept. 21, 2026	4	4	100.00	4.7%	–	1	100.0%	9.00
Sept. 17, 2026	0	0	100.00	0.1%	–	0	100.0%	8.60
Sept. 16, 2026	0	0	100.00	0.9%	–	0	99.7%	8.59
Sept. 15, 2026	0	0	100.00	0.0%	–	1	98.8%	8.51
Sept. 10, 2026	0	0	100.00	0.0%	–	1	99.0%	8.51
Sept. 9, 2026	0	0	100.00	0.0%	–	1	99.0%	8.51
Sept. 8, 2026	2	2	99.64	0.0%	–	1	99.0%	8.51
Sept. 7, 2026	3	3	98.28	-2.0%	Rising delivery	1	86.1%	8.51
Sept. 4, 2026	1	1	100.00	0.0%	Rising delivery	1	73.7%	8.68
Sept. 3, 2026	0	0	100.00	0.0%	Rising delivery	0	63.7%	8.68
Sept. 2, 2026	0	0	100.00	0.9%	Rising delivery	0	60.4%	8.68
Sept. 1, 2026	2	1	57.14	-4.4%	Falling delivery	1	64.1%	8.60
Aug. 31, 2026	0	0	100.00	-0.3%	–	0	100.0%	9.00
Aug. 27, 2026	0	0	100.00	-4.9%	–	0	100.0%	9.03
Aug. 26, 2026	0	0	100.00	0.0%	–	0	100.0%	9.50
Aug. 25, 2026	0	0	100.00	-4.8%	–	0	100.0%	9.50
Aug. 24, 2026	0	0	100.00	-5.0%	–	0	100.0%	9.98
Aug. 21, 2026	0	0	100.00	-4.1%	–	0	100.0%	10.50
Aug. 20, 2026	0	0	100.00	0.0%	–	0	100.0%	10.95
Aug. 19, 2026	0	0	100.00	-0.5%	–	0	100.0%	10.95
Aug. 18, 2026	0	0	100.00	-1.8%	–	0	100.0%	11.00
Aug. 13, 2026	0	0	100.00	0.0%	–	0	100.0%	11.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.63	8.71	8.67	8.92	7.45	6.51
EMA	8.56	8.66	8.80	8.56	7.81	6.51

RSI (14) 39.4

ATR (14) 0.24

MFI (14) 35.0

Beta (1Y) 0.26

MACD -0.13 / Signal -0.09 / Hist. -0.05

Bollinger Upper (20, 2σ) 9.05

Bollinger Middle 8.67

Bollinger Lower 8.28

S3	S2	S1	Pivot	R1	R2	R3
7.72	7.84	8.10	8.22	8.48	8.60	8.86

ADX (14) 17.8

ROC (21) -12.11%

ROC (125) 50.45%

Beta (1M) 0.24

Beta (3M) 0.26

Beta (1Y) 0.26

Beta (3Y) 0.52

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.89	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-63.11	Neutral
CCI (20)	-167.69	Oversold
Ultimate Oscillator	45.24	Neutral
Awesome Oscillator	-0.84	Below zero
Momentum (10)	-0.16	Below zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.63	8.71	8.67	9.24	8.92	7.45	6.93	6.51
EMA	8.56	8.66	8.80	8.81	8.56	7.83	7.28	6.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	7.87	8.16	8.25	8.54	8.63	—	—
Camarilla	8.14	8.25	8.28	8.32	—	8.38	8.42	8.45	8.56
Fibonacci	—	7.84	7.99	8.08	8.22	8.37	8.46	8.60	—

Performance by period

Period	Return	Low	High
1D	-0.2%	7.9700	8.3500
1W	-4.8%	7.9700	8.8100
1M	-7.2%	7.9700	9.1000
Qtr	-38.1%	7.9700	11.3000
6M	-38.1%	7.9700	11.3000
1Y	-38.1%	7.9700	11.3000
3Y	30.5%	4.7000	13.4800
5Y	252.3%	3.5500	13.4800
7Y	252.3%	3.5500	13.4800
10Y	252.3%	3.5500	13.4800

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)