AMBO AGRITEC LIMITED

Fast Moving Consumer Goods · Agricultural Food & other Products

BSE: 543678

₹9.94

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

10.1

10D

10.1

20D

12.4

50D

25.4

100D

33.5

200D

35.1

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

96.6%

Month avg. delivery

76.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

10.06

Pivot

First resistance10.23

Second resistance10.53

Third resistance10.70

First support9.76

Second support9.59

Third support9.29

Day RSI28.7

Day MFI55.9

Day MACD-4.83

Day MACD signal-6.65

Beta

1M0.57

3M0.09

1Y0.09

3Y0.35

Price change analysis

↓ -0.6%

Over 1 Month

LowHigh

9.3211.39

↓ -90.7%

Over 3 Months

LowHigh

9.1012.37

↓ -90.7%

Over 6 Months

LowHigh

9.1012.37

↓ -90.7%

Over 1 Year

LowHigh

9.1012.37

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	7	100.00	—	–	12	96.6%	—
Sept. 30, 2026	24	23	95.83	-4.3%	–	12	91.7%	9.94
Sept. 29, 2026	8	8	100.00	0.0%	Rising delivery	8	89.5%	10.39
Sept. 25, 2026	5	5	100.00	3.7%	Rising delivery	6	87.1%	10.39
Sept. 24, 2026	14	13	92.86	0.7%	Rising delivery	6	85.7%	10.02
Sept. 23, 2026	9	6	66.67	3.1%	Falling delivery	7	82.9%	9.95
Sept. 22, 2026	2	2	100.00	-2.1%	Rising delivery	6	90.0%	9.65
Sept. 21, 2026	1	1	100.00	-1.4%	Rising delivery	8	74.4%	9.86
Sept. 18, 2026	2	2	100.00	0.8%	Rising delivery	9	77.3%	10.00
Sept. 17, 2026	21	18	85.71	4.3%	Rising delivery	10	76.5%	9.92
Sept. 16, 2026	4	4	100.00	-3.4%	Rising delivery	7	69.4%	9.51
Sept. 15, 2026	11	4	36.36	-1.6%	Falling delivery	8	54.8%	9.84
Sept. 11, 2026	6	6	100.00	-0.3%	Rising delivery	7	66.7%	10.00
Sept. 10, 2026	9	7	77.78	2.6%	Rising delivery	8	52.6%	10.03
Sept. 9, 2026	6	4	66.67	-2.8%	Rising delivery	10	47.1%	9.78
Sept. 8, 2026	10	2	20.00	-2.8%	Falling delivery	11	55.4%	10.06
Sept. 7, 2026	5	5	100.00	-0.9%	Rising delivery	13	73.1%	10.35
Sept. 4, 2026	8	2	25.00	-1.1%	Falling delivery	16	68.8%	10.44
Sept. 3, 2026	22	11	50.00	-3.1%	Falling delivery	17	73.3%	10.56
Sept. 2, 2026	11	11	100.00	4.9%	Rising delivery	16	73.2%	10.90
Sept. 1, 2026	21	20	95.24	3.9%	Rising delivery	22	76.1%	10.39
Aug. 28, 2026	18	11	61.11	4.9%	Falling delivery	18	72.5%	10.00
Aug. 27, 2026	14	10	71.43	-4.7%	–	21	69.2%	9.53
Aug. 26, 2026	18	8	44.44	1.0%	Falling delivery	20	68.7%	10.00
Aug. 25, 2026	38	34	89.47	-4.7%	Rising delivery	19	72.2%	9.90
Aug. 24, 2026	3	3	100.00	-3.0%	Rising delivery	15	59.5%	10.39
Aug. 20, 2026	31	17	54.84	-4.3%	–	20	58.2%	10.71
Aug. 19, 2026	9	6	66.67	3.1%	–	17	62.4%	11.19
Aug. 18, 2026	16	10	62.50	-1.7%	–	16	64.6%	10.85
Aug. 17, 2026	15	8	53.33	-3.9%	Falling delivery	18	74.4%	11.04

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	10.14	9.96	10.10	34.12	41.80	35.08
EMA	10.10	10.13	12.43	25.37	33.46	35.08

RSI (14) 28.7

ATR (14) 1.35

MFI (14) 55.9

Beta (1Y) 0.09

MACD -4.83 / Signal -6.65 / Hist. 1.83

Bollinger Upper (20, 2σ) 10.76

Bollinger Middle 10.10

Bollinger Lower 9.44

S3	S2	S1	Pivot	R1	R2	R3
9.29	9.59	9.76	10.06	10.23	10.53	10.70

ADX (14) 45.5

ROC (21) 4.30%

ROC (125) -64.63%

Beta (1M) 0.57

Beta (3M) 0.09

Beta (1Y) 0.09

Beta (3Y) 0.35

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	51.67	Neutral
Stochastic RSI	78.64	Neutral
Williams %R	-48.33	Neutral
CCI (20)	-7.17	Neutral
Ultimate Oscillator	49.70	Neutral
Awesome Oscillator	-0.28	Below zero
Momentum (10)	0.10	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	10.14	9.96	10.10	10.24	34.12	41.80	37.00	35.08
EMA	10.10	10.13	12.43	17.08	25.37	33.39	34.92	35.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	9.56	9.71	10.03	10.17	10.50	—	—
Camarilla	9.68	9.81	9.85	9.90	—	9.98	10.03	10.07	10.20
Fibonacci	—	9.59	9.77	9.88	10.06	10.24	10.35	10.53	—

Performance by period

Period	Return	Low	High
1D	-4.3%	9.8800	10.3500
1W	-0.1%	9.6100	10.5200
1M	-0.6%	9.3200	11.3900
Qtr	-90.7%	9.1000	12.3700
6M	-90.7%	9.1000	12.3700
1Y	-90.7%	9.1000	12.3700
3Y	-68.2%	9.1000	106.8900
5Y	—	9.1000	106.8900
7Y	—	9.1000	106.8900
10Y	—	9.1000	106.8900

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)