Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 1, 2006 | 10 | 8 | 77.56 | — | – | 53 | 79.0% | — |
| Nov. 30, 2006 | 12 | 10 | 88.16 | — | Rising delivery | 53 | 78.9% | — |
| Nov. 29, 2006 | 138 | 107 | 77.92 | — | – | 61 | 80.6% | — |
| Nov. 28, 2006 | 48 | 43 | 90.03 | — | Rising delivery | 43 | 84.2% | — |
| Nov. 27, 2006 | 60 | 42 | 70.82 | — | Falling delivery | 36 | 82.0% | — |
| Nov. 24, 2006 | 9 | 7 | 75.01 | — | Falling delivery | 29 | 84.5% | — |
| Nov. 23, 2006 | 51 | 47 | 90.99 | — | Rising delivery | 31 | 83.3% | — |
| Nov. 22, 2006 | 49 | 44 | 89.42 | — | Rising delivery | 26 | 74.7% | — |
| Nov. 21, 2006 | 13 | 10 | 73.98 | — | Rising delivery | 20 | 66.4% | — |
| Nov. 20, 2006 | 24 | 17 | 69.69 | — | – | 21 | 67.9% | — |
| Nov. 17, 2006 | 15 | 10 | 67.42 | — | – | 21 | 65.4% | — |
| Nov. 16, 2006 | 30 | 18 | 58.89 | — | Falling delivery | 26 | 68.1% | — |
| Nov. 15, 2006 | 16 | 11 | 68.67 | — | Falling delivery | 28 | 74.2% | — |
| Nov. 14, 2006 | 17 | 14 | 80.87 | — | – | 44 | 76.8% | — |
| Nov. 13, 2006 | 28 | 17 | 60.04 | — | Falling delivery | 47 | 76.8% | — |
| Nov. 10, 2006 | 40 | 30 | 75.09 | — | – | 49 | 76.7% | — |
| Nov. 9, 2006 | 37 | 31 | 83.47 | — | Rising delivery | 45 | 77.1% | — |
| Nov. 8, 2006 | 97 | 77 | 79.24 | — | – | 39 | 76.1% | — |
| Nov. 7, 2006 | 33 | 26 | 78.77 | — | Rising delivery | 20 | 73.0% | — |
| Nov. 6, 2006 | 37 | 24 | 63.42 | — | Falling delivery | 15 | 70.9% | — |
| Nov. 3, 2006 | 19 | 15 | 78.30 | — | – | 9 | 80.5% | — |
| Nov. 2, 2006 | 7 | 6 | 81.38 | — | – | 6 | 83.5% | — |
| Nov. 1, 2006 | 5 | 4 | 74.36 | — | Falling delivery | 5 | 82.1% | — |
| Oct. 31, 2006 | 5 | 4 | 78.66 | — | – | 5 | 81.8% | — |
| Oct. 30, 2006 | 8 | 7 | 90.30 | — | Rising delivery | 4 | 79.3% | — |
| Oct. 27, 2006 | 5 | 5 | 89.37 | — | Rising delivery | 5 | 69.8% | — |
| Oct. 26, 2006 | 3 | 2 | 65.02 | — | Falling delivery | 6 | 71.4% | — |
| Oct. 23, 2006 | 4 | 3 | 71.31 | — | – | 6 | 75.3% | — |
| Oct. 21, 2006 | 3 | 1 | 52.56 | — | Falling delivery | 7 | 79.0% | — |
| Oct. 20, 2006 | 12 | 8 | 65.59 | — | Falling delivery | 7 | 80.8% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
