Ambuja Cements Limited

Construction Materials · Cement & Cement Products

NSE: AMBUJACEM BSE: 500425

₹374.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

375.9

10D

380.8

20D

388.3

50D

403.5

100D

422.3

200D

457.5

Delivery and volume

Day avg. delivery

38.4%

Week avg. delivery

45.7%

Month avg. delivery

48.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

373.10

Pivot

First resistance377.55

Second resistance381.10

Third resistance385.55

First support369.55

Second support365.10

Third support361.55

Day RSI35.3

Day MFI42.6

Day MACD-9.73

Day MACD signal-8.79

Beta

1M1.43

3M1.62

1Y1.58

3Y1.46

Price change analysis

↓ -6.8%

Over 1 Month

LowHigh

365.75408.20

↓ -10.7%

Over 3 Months

LowHigh

365.75450.50

↓ -11.0%

Over 6 Months

LowHigh

365.75468.80

↓ -34.5%

Over 1 Year

LowHigh

365.75588.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,404	1,692	38.42	—	Falling delivery	2,602	45.7%	—
Sept. 30, 2026	3,608	1,911	52.96	2.3%	–	1,919	48.8%	374.00
Sept. 29, 2026	1,905	898	47.14	-2.3%	–	1,343	45.8%	365.75
Sept. 28, 2026	1,817	856	47.10	-2.5%	–	1,207	47.2%	374.35
Sept. 25, 2026	1,273	593	46.59	-0.1%	–	1,067	47.2%	383.80
Sept. 24, 2026	990	423	42.74	-2.2%	Falling delivery	1,362	48.8%	384.10
Sept. 23, 2026	728	308	42.30	1.5%	Falling delivery	1,428	50.2%	392.75
Sept. 22, 2026	1,228	672	54.72	-1.0%	–	1,518	50.2%	386.90
Sept. 21, 2026	1,117	521	46.60	0.6%	–	1,558	48.6%	390.75
Sept. 18, 2026	2,745	1,397	50.90	1.3%	–	1,604	47.4%	388.30
Sept. 17, 2026	1,321	688	52.06	0.6%	–	1,429	49.4%	383.25
Sept. 16, 2026	1,177	531	45.10	-0.2%	–	1,355	48.3%	381.05
Sept. 15, 2026	1,433	652	45.48	-2.6%	–	1,336	48.5%	381.75
Sept. 11, 2026	1,344	535	39.77	-0.9%	Falling delivery	1,245	49.9%	391.85
Sept. 10, 2026	1,872	1,126	60.15	-0.4%	Rising delivery	1,146	51.0%	395.60
Sept. 9, 2026	949	428	45.08	-0.3%	Falling delivery	1,057	54.2%	397.00
Sept. 8, 2026	1,079	498	46.10	-0.1%	Falling delivery	1,162	52.3%	398.30
Sept. 7, 2026	979	522	53.32	-1.6%	–	1,236	51.0%	398.60
Sept. 4, 2026	849	347	40.85	0.0%	Falling delivery	1,515	52.6%	405.00
Sept. 3, 2026	1,427	1,072	75.11	0.6%	Rising delivery	1,792	54.3%	405.00
Sept. 2, 2026	1,475	601	40.74	0.1%	Falling delivery	1,738	49.3%	402.70
Sept. 1, 2026	1,451	612	42.13	0.3%	Falling delivery	2,017	49.5%	402.20
Aug. 31, 2026	2,373	1,356	57.13	-2.6%	Rising delivery	2,032	48.1%	401.15
Aug. 28, 2026	2,233	1,221	54.67	0.2%	Rising delivery	2,014	47.1%	412.05
Aug. 27, 2026	1,158	497	42.96	-1.9%	Falling delivery	2,703	51.0%	411.05
Aug. 26, 2026	2,872	1,308	45.53	1.5%	Falling delivery	3,192	53.0%	419.20
Aug. 25, 2026	1,524	506	33.17	1.1%	Falling delivery	3,053	54.1%	413.10
Aug. 24, 2026	2,284	1,215	53.17	-1.4%	–	3,248	57.5%	408.75
Aug. 21, 2026	5,677	3,371	59.38	0.9%	–	3,630	57.9%	414.50
Aug. 20, 2026	3,601	2,065	57.34	0.9%	–	2,830	56.9%	411.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	376.40	382.40	389.04	409.11	419.91	457.48
EMA	375.89	380.78	388.33	403.53	422.32	457.48

RSI (14) 35.3

ATR (14) 8.24

MFI (14) 42.6

Beta (1Y) 1.58

MACD -9.73 / Signal -8.79 / Hist. -0.94

Bollinger Upper (20, 2σ) 410.00

Bollinger Middle 389.04

Bollinger Lower 368.08

S3	S2	S1	Pivot	R1	R2	R3
361.55	365.10	369.55	373.10	377.55	381.10	385.55

ADX (14) 30.6

ROC (21) -6.77%

ROC (125) -6.79%

Beta (1M) 1.43

Beta (3M) 1.62

Beta (1Y) 1.58

Beta (3Y) 1.46

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	25.94	Neutral
Stochastic RSI	57.81	Neutral
Williams %R	-74.06	Neutral
CCI (20)	-139.58	Oversold
Ultimate Oscillator	33.72	Neutral
Awesome Oscillator	-20.83	Below zero
Momentum (10)	-7.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	376.40	382.40	389.04	396.04	409.11	419.91	430.22	457.48
EMA	375.89	380.78	388.33	394.45	403.52	420.80	436.42	449.65

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	365.33	370.00	373.33	378.00	381.33	—	—
Camarilla	369.60	371.80	372.53	373.27	—	374.73	375.47	376.20	378.40
Fibonacci	—	365.10	368.16	370.04	373.10	376.16	378.04	381.10	—

Performance by period

Period	Return	Low	High
1D	2.3%	368.6500	376.6500
1W	-4.8%	365.7500	390.9000
1M	-6.8%	365.7500	408.2000
Qtr	-10.7%	365.7500	450.5000
6M	-11.0%	365.7500	468.8000
1Y	-34.5%	365.7500	588.7500
3Y	-12.0%	365.7500	706.9500
5Y	-7.0%	274.0000	706.9500
7Y	87.1%	136.5500	706.9500
10Y	48.6%	136.5500	706.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)