Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 0 | 90.65 | — | – | 0 | 89.0% | — |
| Sept. 30, 2026 | 0 | 0 | 100.00 | -0.4% | Rising delivery | 1 | 87.4% | 66.00 |
| Sept. 29, 2026 | 0 | 0 | 100.00 | 1.6% | Rising delivery | 1 | 87.2% | 66.25 |
| Sept. 28, 2026 | 1 | 1 | 98.66 | -3.9% | Rising delivery | 1 | 87.5% | 65.18 |
| Sept. 25, 2026 | 1 | 0 | 73.04 | 2.0% | Falling delivery | 1 | 85.5% | 67.84 |
| Sept. 24, 2026 | 3 | 2 | 86.70 | 0.2% | – | 1 | 88.4% | 66.48 |
| Sept. 23, 2026 | 0 | 0 | 82.89 | 2.3% | Falling delivery | 0 | 98.3% | 66.35 |
| Sept. 22, 2026 | 0 | 0 | 100.00 | 1.2% | – | 0 | 99.5% | 64.85 |
| Sept. 21, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 90.4% | 64.05 |
| Sept. 18, 2026 | 0 | 0 | 98.21 | -0.4% | Rising delivery | 1 | 91.5% | 64.05 |
| Sept. 16, 2026 | 0 | 0 | 100.00 | 3.8% | Rising delivery | 1 | 89.4% | 64.32 |
| Sept. 15, 2026 | 1 | 1 | 99.10 | 0.1% | Rising delivery | 1 | 85.2% | 61.94 |
| Sept. 11, 2026 | 1 | 1 | 83.17 | -3.3% | – | 1 | 87.8% | 61.89 |
| Sept. 10, 2026 | 0 | 0 | 98.70 | -1.9% | Rising delivery | 1 | 89.8% | 64.03 |
| Sept. 9, 2026 | 1 | 1 | 81.34 | 2.0% | Falling delivery | 2 | 89.1% | 65.30 |
| Sept. 8, 2026 | 1 | 1 | 78.25 | 1.6% | Falling delivery | 2 | 89.6% | 64.01 |
| Sept. 7, 2026 | 2 | 2 | 100.00 | -1.6% | Rising delivery | 2 | 90.8% | 63.02 |
| Sept. 4, 2026 | 2 | 1 | 90.71 | 0.9% | – | 2 | 88.7% | 64.04 |
| Sept. 3, 2026 | 6 | 6 | 89.21 | -0.8% | – | 2 | 88.3% | 63.50 |
| Sept. 2, 2026 | 1 | 1 | 90.30 | -5.0% | – | 0 | 85.9% | 64.00 |
| Sept. 1, 2026 | 0 | 0 | 76.14 | -0.4% | Falling delivery | 0 | 87.6% | 67.39 |
| Aug. 31, 2026 | 1 | 1 | 85.36 | 4.0% | Rising delivery | 1 | 76.3% | 67.65 |
| Aug. 28, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 0 | 70.8% | 65.03 |
| Aug. 27, 2026 | 0 | 0 | 100.00 | 0.0% | Rising delivery | 1 | 81.0% | 65.03 |
| Aug. 26, 2026 | 0 | 0 | 99.11 | -1.1% | Rising delivery | 1 | 81.0% | 65.00 |
| Aug. 25, 2026 | 1 | 1 | 55.15 | -4.1% | Falling delivery | 1 | 81.3% | 65.70 |
| Aug. 24, 2026 | 0 | 0 | 100.00 | -3.4% | – | 0 | 98.4% | 68.50 |
| Aug. 21, 2026 | 1 | 1 | 98.09 | 3.5% | – | 0 | 98.7% | 70.94 |
| Aug. 20, 2026 | 0 | 0 | 90.27 | 0.0% | – | 0 | 93.9% | 68.51 |
| Aug. 19, 2026 | 0 | 0 | 100.00 | 4.6% | Rising delivery | 1 | 91.4% | 68.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 66.35 | 65.54 | 64.72 | 64.92 | 62.27 | 62.59 |
| EMA | 66.00 | 65.62 | 65.30 | 64.46 | 63.50 | 62.59 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 53.79 | Neutral |
| Stochastic RSI | 60.35 | Neutral |
| Williams %R | -46.21 | Neutral |
| CCI (20) | 58.60 | Neutral |
| Ultimate Oscillator | 53.51 | Neutral |
| Awesome Oscillator | 0.47 | Above zero |
| Momentum (10) | 4.06 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 66.35 | 65.54 | 64.72 | 65.49 | 64.92 | 62.27 | 62.40 | 62.59 |
| EMA | 66.00 | 65.62 | 65.30 | 65.07 | 64.46 | 63.36 | 62.80 | 62.51 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | — | — |
| Camarilla | 66.00 | 66.00 | 66.00 | 66.00 | — | 66.00 | 66.00 | 66.00 | 66.00 |
| Fibonacci | — | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.4% | 66.0000 | 66.0000 | — |
| 1W | -0.5% | 61.4000 | 71.0000 | |
| 1M | -2.4% | 60.1800 | 71.0000 | |
| Qtr | -24.6% | 60.0000 | 74.9000 | |
| 6M | -24.6% | 60.0000 | 74.9000 | |
| 1Y | -24.6% | 60.0000 | 74.9000 | |
| 3Y | 10.0% | 48.6500 | 88.0000 | |
| 5Y | 51.2% | 41.0000 | 103.4000 | |
| 7Y | 347.5% | 12.6500 | 103.4000 | |
| 10Y | 237.6% | 11.7500 | 103.4000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
