AMEENJI RUBBER LIMITED

Capital Goods · Industrial Products

BSE: 544555

₹261.10

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish0

249.8

10D

242.8

20D

231.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

256.85

Pivot

First resistance265.70

Second resistance270.30

Third resistance279.15

First support252.25

Second support243.40

Third support238.80

Day RSI81.1

Day MFI96.7

Day MACD14.70

Day MACD signal13.59

Beta

1M-0.48

3M-0.33

1Y-0.33

3Y-0.33

Price change analysis

↑ 12.5%

Over 1 Month

LowHigh

206.10261.45

—

Over 3 Months

LowHigh

138.00261.45

—

Over 6 Months

LowHigh

138.00261.45

—

Over 1 Year

LowHigh

138.00261.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	22	22	100.00	—	–	10	100.0%	—
Sept. 30, 2026	10	10	100.00	4.9%	–	7	100.0%	261.10
Sept. 29, 2026	4	4	100.00	1.6%	–	5	100.0%	249.00
Sept. 28, 2026	4	4	100.00	0.0%	–	5	100.0%	245.10
Sept. 25, 2026	13	13	100.00	0.6%	–	7	100.0%	245.00
Sept. 24, 2026	4	4	100.00	4.0%	–	7	100.0%	243.50
Sept. 23, 2026	1	1	100.00	-1.3%	–	9	100.0%	234.15
Sept. 22, 2026	4	4	100.00	-0.3%	–	11	100.0%	237.30
Sept. 21, 2026	14	14	100.00	-1.3%	–	14	100.0%	238.00
Sept. 18, 2026	12	12	100.00	4.7%	–	16	100.0%	241.25
Sept. 17, 2026	16	16	100.00	0.2%	–	17	100.0%	230.50
Sept. 16, 2026	7	7	100.00	4.1%	–	15	100.0%	230.00
Sept. 15, 2026	23	23	100.00	0.5%	–	14	100.0%	221.00
Sept. 11, 2026	22	22	100.00	2.7%	–	10	100.0%	220.00
Sept. 10, 2026	16	16	100.00	-1.3%	–	6	100.0%	214.15
Sept. 9, 2026	7	7	100.00	1.9%	–	4	100.0%	216.95
Sept. 8, 2026	1	1	100.00	1.9%	–	7	100.0%	213.00
Sept. 7, 2026	6	6	100.00	0.5%	–	10	100.0%	209.00
Sept. 4, 2026	1	1	100.00	0.9%	–	9	100.0%	208.00
Sept. 3, 2026	5	5	100.00	-3.7%	–	10	100.0%	206.10
Sept. 2, 2026	24	24	100.00	-3.2%	–	11	100.0%	214.10
Sept. 1, 2026	13	13	100.00	-4.7%	–	20	100.0%	221.20
Aug. 31, 2026	4	4	100.00	2.2%	Rising delivery	24	94.1%	232.00
Aug. 28, 2026	6	6	100.00	-3.0%	Rising delivery	36	91.9%	227.00
Aug. 27, 2026	8	8	100.00	-0.2%	Rising delivery	37	92.3%	234.00
Aug. 26, 2026	71	71	100.00	3.2%	Rising delivery	41	90.5%	234.45
Aug. 25, 2026	32	25	77.78	4.1%	Falling delivery	32	85.1%	227.15
Aug. 24, 2026	60	53	88.00	1.6%	–	29	87.6%	218.10
Aug. 21, 2026	16	16	100.00	4.6%	Rising delivery	21	89.8%	214.70
Aug. 20, 2026	24	19	80.00	1.7%	Falling delivery	22	86.7%	205.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	248.74	242.49	228.86	—	—	—
EMA	249.76	242.81	231.31	—	—	—

RSI (14) 81.1

ATR (14) 8.27

MFI (14) 96.7

Beta (1Y) -0.33

MACD 14.70 / Signal 13.59 / Hist. 1.11

Bollinger Upper (20, 2σ) 259.97

Bollinger Middle 228.86

Bollinger Lower 197.75

S3	S2	S1	Pivot	R1	R2	R3
238.80	243.40	252.25	256.85	265.70	270.30	279.15

ADX (14) 61.5

ROC (21) 12.54%

ROC (125) Data unavailable

Beta (1M) -0.48

Beta (3M) -0.33

Beta (1Y) -0.33

Beta (3Y) -0.33

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	99.28	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-0.72	Overbought
CCI (20)	139.15	Overbought
Ultimate Oscillator	60.22	Neutral
Awesome Oscillator	25.73	Above zero
Momentum (10)	31.10	Above zero

Moving averages — price is above 4 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	248.74	242.49	228.86	226.43	—	—	—	—
EMA	249.76	242.81	231.31	221.89	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	244.46	254.38	257.91	267.83	271.36	—	—
Camarilla	253.70	257.40	258.63	259.87	—	262.33	263.57	264.80	268.50
Fibonacci	—	243.40	248.54	251.71	256.85	261.99	265.16	270.30	—

Performance by period

Period	Return	Low	High
1D	4.9%	248.0000	261.4500
1W	11.5%	240.0000	261.4500
1M	12.5%	206.1000	261.4500
Qtr	—	138.0000	261.4500
6M	—	138.0000	261.4500
1Y	—	138.0000	261.4500
3Y	—	138.0000	261.4500
5Y	—	138.0000	261.4500
7Y	—	138.0000	261.4500
10Y	—	138.0000	261.4500

Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)