AMERISE BIOSCIENCES LIMITED

Capital Goods · Industrial Products

BSE: 531681

₹0.81

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

0.8

10D

0.8

20D

0.8

50D

0.8

100D

0.8

200D

0.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.82

Pivot

First resistance0.84

Second resistance0.86

Third resistance0.88

First support0.80

Second support0.78

Third support0.76

Day RSI49.1

Day MFI56.4

Day MACD0.00

Day MACD signal0.00

Beta

1M0.28

3M-0.23

1Y-0.23

3Y0.65

Price change analysis

↑ 1.3%

Over 1 Month

LowHigh

0.770.86

↓ -38.6%

Over 3 Months

LowHigh

0.770.91

↓ -38.6%

Over 6 Months

LowHigh

0.770.91

↓ -38.6%

Over 1 Year

LowHigh

0.770.91

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	7	100.00	—	–	10	100.0%	—
Sept. 30, 2026	14	14	100.00	-4.7%	–	27	100.0%	0.81
Sept. 29, 2026	7	7	100.00	4.9%	–	42	100.0%	0.85
Sept. 28, 2026	7	7	100.00	0.0%	–	46	100.0%	0.81
Sept. 25, 2026	17	17	100.00	2.5%	–	52	100.0%	0.81
Sept. 24, 2026	90	90	100.00	-1.3%	–	95	100.0%	0.79
Sept. 23, 2026	88	88	100.00	-1.2%	–	78	100.0%	0.80
Sept. 22, 2026	29	29	100.00	-3.6%	–	63	100.0%	0.81
Sept. 21, 2026	37	37	100.00	0.0%	–	59	100.0%	0.84
Sept. 18, 2026	233	233	100.00	5.0%	–	55	100.0%	0.84
Sept. 17, 2026	4	4	100.00	3.9%	–	12	100.0%	0.80
Sept. 16, 2026	11	11	100.00	-4.9%	–	27	100.0%	0.77
Sept. 15, 2026	9	9	100.00	-2.4%	–	31	100.0%	0.81
Sept. 11, 2026	19	19	100.00	1.2%	–	36	100.0%	0.83
Sept. 10, 2026	16	16	100.00	-4.7%	–	34	100.0%	0.82
Sept. 9, 2026	78	78	100.00	1.2%	–	32	100.0%	0.86
Sept. 8, 2026	31	31	100.00	-1.2%	–	21	100.0%	0.85
Sept. 7, 2026	36	36	100.00	0.0%	–	18	100.0%	0.86
Sept. 4, 2026	9	9	100.00	4.9%	–	19	100.0%	0.86
Sept. 3, 2026	7	7	100.00	3.8%	–	18	100.0%	0.82
Sept. 2, 2026	23	23	100.00	0.0%	–	32	100.0%	0.79
Sept. 1, 2026	16	16	100.00	-1.3%	–	65	100.0%	0.79
Aug. 31, 2026	40	40	100.00	-4.8%	–	67	100.0%	0.80
Aug. 28, 2026	6	6	100.00	0.0%	–	62	100.0%	0.84
Aug. 27, 2026	76	76	100.00	5.0%	–	66	100.0%	0.84
Aug. 26, 2026	186	186	100.00	-3.6%	–	88	100.0%	0.80
Aug. 25, 2026	26	26	100.00	-1.2%	–	56	100.0%	0.83
Aug. 24, 2026	18	18	100.00	1.2%	–	54	100.0%	0.84
Aug. 21, 2026	23	23	100.00	-2.4%	–	85	100.0%	0.83
Aug. 20, 2026	187	187	100.00	0.0%	–	101	100.0%	0.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.81	0.82	0.82	0.82	0.72	0.71
EMA	0.82	0.82	0.82	0.80	0.76	0.71

RSI (14) 49.1

ATR (14) 0.03

MFI (14) 56.4

Beta (1Y) -0.23

MACD 0.00 / Signal 0.00 / Hist. 0.00

Bollinger Upper (20, 2σ) 0.87

Bollinger Middle 0.82

Bollinger Lower 0.77

S3	S2	S1	Pivot	R1	R2	R3
0.76	0.78	0.80	0.82	0.84	0.86	0.88

ADX (14) 10.0

ROC (21) 1.25%

ROC (125) 10.96%

Beta (1M) 0.28

Beta (3M) -0.23

Beta (1Y) -0.23

Beta (3Y) 0.65

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	44.44	Neutral
Stochastic RSI	46.10	Neutral
Williams %R	-55.56	Neutral
CCI (20)	10.91	Neutral
Ultimate Oscillator	45.49	Neutral
Awesome Oscillator	-0.01	Below zero
Momentum (10)	0.04	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.81	0.82	0.82	0.82	0.82	0.72	0.73	0.71
EMA	0.82	0.82	0.82	0.81	0.80	0.76	0.74	0.73

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.78	0.79	0.82	0.83	0.86	—	—
Camarilla	0.79	0.80	0.80	0.81	—	0.81	0.82	0.82	0.83
Fibonacci	—	0.78	0.80	0.81	0.82	0.84	0.85	0.86	—

Performance by period

Period	Return	Low	High
1D	-4.7%	0.8100	0.8500
1W	1.3%	0.7900	0.8500
1M	1.3%	0.7700	0.8600
Qtr	-38.6%	0.7700	0.9100
6M	-38.6%	0.7700	0.9100
1Y	-38.6%	0.7700	0.9100
3Y	30.6%	0.5400	1.3200
5Y	-55.0%	0.5400	2.7300
7Y	-5.8%	0.5400	2.7300
10Y	-44.9%	0.5400	2.7300

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)