Amforge Industries Ltd.

Automobile and Auto Components · Auto Components

BSE: 513117

₹5.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

5.8

10D

5.7

20D

5.8

50D

6.8

100D

8.1

200D

9.9

Delivery and volume

Day avg. delivery

92.0%

Week avg. delivery

86.8%

Month avg. delivery

89.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

5.89

Pivot

First resistance6.06

Second resistance6.17

Third resistance6.34

First support5.78

Second support5.61

Third support5.50

Day RSI50.0

Day MFI59.0

Day MACD-0.23

Day MACD signal-0.40

Beta

1M-0.90

3M-0.38

1Y-0.38

3Y0.42

Price change analysis

↑ 0.2%

Over 1 Month

LowHigh

4.866.00

↓ -44.7%

Over 3 Months

LowHigh

4.866.43

↓ -44.7%

Over 6 Months

LowHigh

4.866.43

↓ -44.7%

Over 1 Year

LowHigh

4.866.43

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	91.95	—	Rising delivery	1	86.8%	—
Sept. 30, 2026	2	2	86.81	1.7%	–	2	89.3%	5.95
Sept. 29, 2026	2	2	99.96	2.1%	Rising delivery	2	91.3%	5.85
Sept. 28, 2026	1	1	75.45	2.7%	Falling delivery	2	92.6%	5.73
Sept. 25, 2026	2	1	74.42	-1.9%	Falling delivery	3	87.6%	5.58
Sept. 24, 2026	2	2	98.11	1.4%	Rising delivery	3	89.7%	5.69
Sept. 23, 2026	2	2	95.83	0.9%	Rising delivery	3	83.2%	5.61
Sept. 22, 2026	4	4	100.00	1.8%	Rising delivery	2	82.8%	5.56
Sept. 21, 2026	5	4	75.71	-2.2%	Falling delivery	3	82.4%	5.46
Sept. 18, 2026	0	0	98.76	1.1%	Rising delivery	2	90.1%	5.58
Sept. 17, 2026	2	1	48.41	-0.5%	Falling delivery	3	88.6%	5.52
Sept. 16, 2026	1	1	98.81	-0.9%	Rising delivery	4	93.4%	5.55
Sept. 15, 2026	5	4	96.18	3.7%	–	5	93.9%	5.60
Sept. 11, 2026	4	4	97.27	4.2%	Rising delivery	4	91.7%	5.40
Sept. 10, 2026	5	5	85.85	-0.4%	–	4	88.3%	5.18
Sept. 9, 2026	5	5	94.82	-3.7%	–	4	91.9%	5.20
Sept. 8, 2026	4	4	97.57	-3.1%	Rising delivery	4	87.7%	5.40
Sept. 7, 2026	4	3	83.91	-0.9%	–	4	86.8%	5.57
Sept. 4, 2026	2	2	71.40	-1.2%	Falling delivery	8	92.6%	5.62
Sept. 3, 2026	6	6	99.30	3.5%	Rising delivery	8	94.1%	5.69
Sept. 2, 2026	4	3	75.85	-6.0%	Falling delivery	8	92.0%	5.50
Sept. 1, 2026	4	4	92.96	-1.5%	–	7	93.9%	5.85
Aug. 31, 2026	25	24	96.14	0.2%	–	7	93.9%	5.94
Aug. 28, 2026	1	1	99.56	5.9%	Rising delivery	3	90.6%	5.93
Aug. 27, 2026	7	6	85.46	-1.6%	–	3	90.2%	5.60
Aug. 26, 2026	0	0	100.00	-1.4%	Rising delivery	3	86.4%	5.69
Aug. 25, 2026	2	2	90.87	2.7%	–	7	88.0%	5.77
Aug. 24, 2026	3	3	97.82	0.0%	Rising delivery	7	88.7%	5.62
Aug. 21, 2026	1	1	94.25	3.1%	Rising delivery	7	88.0%	5.62
Aug. 20, 2026	9	7	80.12	-2.5%	Falling delivery	8	85.3%	5.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	5.76	5.65	5.56	6.98	8.83	9.87
EMA	5.79	5.70	5.76	6.79	8.09	9.87

RSI (14) 50.0

ATR (14) 0.48

MFI (14) 59.0

Beta (1Y) -0.38

MACD -0.23 / Signal -0.40 / Hist. 0.16

Bollinger Upper (20, 2σ) 5.92

Bollinger Middle 5.56

Bollinger Lower 5.20

S3	S2	S1	Pivot	R1	R2	R3
5.50	5.61	5.78	5.89	6.06	6.17	6.34

ADX (14) 31.1

ROC (21) 0.17%

ROC (125) -46.87%

Beta (1M) -0.90

Beta (3M) -0.38

Beta (1Y) -0.38

Beta (3Y) 0.42

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	95.41	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-4.59	Overbought
CCI (20)	170.41	Overbought
Ultimate Oscillator	61.65	Neutral
Awesome Oscillator	0.12	Above zero
Momentum (10)	0.40	Above zero

Moving averages — price is above 4 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	5.76	5.65	5.56	5.61	6.98	8.83	9.74	9.87
EMA	5.79	5.70	5.76	6.05	6.79	8.05	8.55	8.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	5.62	5.81	5.90	6.09	6.19	—	—
Camarilla	5.80	5.87	5.90	5.92	—	5.98	6.00	6.03	6.10
Fibonacci	—	5.61	5.72	5.78	5.89	6.00	6.06	6.17	—

Performance by period

Period	Return	Low	High
1D	1.7%	5.7200	6.0000
1W	6.1%	5.3100	6.0000
1M	0.2%	4.8600	6.0000
Qtr	-44.7%	4.8600	6.4300
6M	-44.7%	4.8600	6.4300
1Y	-44.7%	4.8600	6.4300
3Y	-32.3%	4.8600	17.1900
5Y	14.4%	4.2500	17.1900
7Y	412.9%	0.5000	17.1900
10Y	83.1%	0.5000	17.1900

Latest-bar candlestick shape None (shape only — trend context is not checked)