Amic Forging Limited

Capital Goods · Industrial Products

BSE: 544037

₹2389.40

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish1

2394.5

10D

2375.7

20D

2293.2

50D

1981.5

100D

1592.4

Delivery and volume

Day avg. delivery

65.5%

Week avg. delivery

58.5%

Month avg. delivery

46.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2399.82

Pivot

First resistance2422.58

Second resistance2455.77

Third resistance2478.53

First support2366.63

Second support2343.87

Third support2310.68

Day RSI67.4

Day MFI64.8

Day MACD129.84

Day MACD signal148.93

Beta

1M0.43

3M0.04

1Y0.04

3Y0.98

Price change analysis

↑ 16.4%

Over 1 Month

LowHigh

2070.002505.00

↑ 71.3%

Over 3 Months

LowHigh

1815.002505.00

↑ 71.3%

Over 6 Months

LowHigh

1815.002505.00

↑ 71.3%

Over 1 Year

LowHigh

1815.002505.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	73	48	65.52	—	Rising delivery	34	58.5%	—
Sept. 30, 2026	15	9	58.17	-0.2%	–	23	57.1%	2389.40
Sept. 29, 2026	9	7	73.12	0.3%	Rising delivery	28	55.1%	2393.00
Sept. 28, 2026	50	25	49.40	0.1%	–	40	50.5%	2386.05
Sept. 25, 2026	25	13	51.38	-2.3%	–	45	49.6%	2384.40
Sept. 24, 2026	17	14	78.16	-0.7%	Rising delivery	45	49.9%	2440.00
Sept. 23, 2026	40	20	50.37	-1.0%	–	46	49.0%	2457.20
Sept. 22, 2026	67	29	43.73	3.8%	Falling delivery	47	49.1%	2481.25
Sept. 21, 2026	77	37	47.42	4.4%	Falling delivery	43	55.5%	2390.50
Sept. 18, 2026	26	14	53.33	-0.9%	–	55	54.1%	2288.70
Sept. 17, 2026	18	12	66.48	0.6%	Rising delivery	61	51.2%	2310.45
Sept. 16, 2026	48	24	50.73	0.0%	–	78	46.0%	2296.60
Sept. 15, 2026	49	34	70.00	-2.6%	Rising delivery	81	46.2%	2296.75
Sept. 11, 2026	135	65	48.11	3.1%	–	90	44.9%	2357.25
Sept. 10, 2026	55	21	37.73	1.3%	Falling delivery	79	43.4%	2285.55
Sept. 9, 2026	102	34	33.79	0.5%	Falling delivery	82	42.9%	2256.75
Sept. 8, 2026	64	32	50.94	1.2%	Rising delivery	71	44.6%	2245.25
Sept. 7, 2026	95	50	52.48	3.0%	Rising delivery	94	40.2%	2217.60
Sept. 4, 2026	82	35	42.58	-0.9%	–	113	38.2%	2152.95
Sept. 3, 2026	70	25	36.34	1.3%	–	104	37.7%	2173.25
Sept. 2, 2026	46	17	35.99	0.5%	–	94	38.9%	2145.35
Sept. 1, 2026	176	62	35.02	4.0%	Falling delivery	89	40.0%	2135.35
Aug. 31, 2026	189	77	40.53	6.3%	–	67	44.3%	2053.20
Aug. 28, 2026	40	16	40.51	3.5%	–	44	39.6%	1932.25
Aug. 27, 2026	21	13	60.98	-2.1%	Rising delivery	39	42.1%	1866.45
Aug. 26, 2026	18	11	58.56	-2.2%	Rising delivery	39	43.4%	1905.90
Aug. 25, 2026	66	32	48.17	-1.5%	Rising delivery	41	42.7%	1948.60
Aug. 24, 2026	77	17	21.70	3.6%	Falling delivery	35	44.7%	1977.80
Aug. 21, 2026	13	10	79.53	-0.6%	Rising delivery	27	55.4%	1908.70
Aug. 20, 2026	22	16	70.91	-2.4%	Rising delivery	35	45.9%	1921.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2398.57	2392.10	2317.41	1974.46	1405.70	—
EMA	2394.45	2375.70	2293.23	1981.48	1592.37	—

RSI (14) 67.4

ATR (14) 81.38

MFI (14) 64.8

Beta (1Y) 0.04

MACD 129.84 / Signal 148.93 / Hist. -19.09

Bollinger Upper (20, 2σ) 2511.05

Bollinger Middle 2317.41

Bollinger Lower 2123.78

S3	S2	S1	Pivot	R1	R2	R3
2310.68	2343.87	2366.63	2399.82	2422.58	2455.77	2478.53

ADX (14) 44.0

ROC (21) 16.37%

ROC (125) 176.55%

Beta (1M) 0.43

Beta (3M) 0.04

Beta (1Y) 0.04

Beta (3Y) 0.98

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	68.33	Neutral
Stochastic RSI	0.21	Oversold
Williams %R	-31.67	Neutral
CCI (20)	67.42	Neutral
Ultimate Oscillator	46.44	Neutral
Awesome Oscillator	237.38	Above zero
Momentum (10)	92.80	Above zero

Moving averages — price is above 5 of 7 SMAs and 6 of 7 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2398.57	2392.10	2317.41	2198.88	1974.46	1405.70	1173.30	—
EMA	2394.45	2375.70	2293.23	2190.06	1981.48	1592.37	1283.79	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2341.26	2361.43	2397.21	2417.38	2453.16	—	—
Camarilla	2358.63	2374.01	2379.14	2384.27	—	2394.53	2399.66	2404.79	2420.17
Fibonacci	—	2343.87	2365.24	2378.44	2399.82	2421.19	2434.39	2455.77	—

Performance by period

Period	Return	Low	High
1D	-0.2%	2377.0500	2433.0000
1W	-2.8%	2364.9500	2470.0000
1M	16.4%	2070.0000	2505.0000
Qtr	71.3%	1815.0000	2505.0000
6M	71.3%	1815.0000	2505.0000
1Y	71.3%	1815.0000	2505.0000
3Y	—	239.4000	2505.0000
5Y	—	239.4000	2505.0000
7Y	—	239.4000	2505.0000
10Y	—	239.4000	2505.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)