AMIN TANNERY LIMITED

Consumer Durables · Consumer Durables

BSE: 541771

₹1.93

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.0

10D

2.0

20D

2.0

50D

2.1

100D

2.2

200D

2.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

92.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.93

Pivot

First resistance1.93

Second resistance1.93

Third resistance1.93

First support1.93

Second support1.93

Third support1.93

Day RSI45.5

Day MFI64.4

Day MACD0.00

Day MACD signal0.02

Beta

1M2.09

3M1.67

1Y1.67

3Y0.17

Price change analysis

↓ -4.5%

Over 1 Month

LowHigh

1.722.56

↓ -24.3%

Over 3 Months

LowHigh

1.382.56

↓ -24.3%

Over 6 Months

LowHigh

1.382.56

↓ -24.3%

Over 1 Year

LowHigh

1.382.56

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	100.00	—	–	68	100.0%	—
Sept. 30, 2026	12	12	100.00	-1.5%	–	159	100.0%	1.93
Sept. 29, 2026	10	10	100.00	-1.5%	–	253	100.0%	1.96
Sept. 28, 2026	19	19	100.00	-2.0%	–	299	100.0%	1.99
Sept. 25, 2026	294	294	100.00	-2.9%	–	378	100.0%	2.03
Sept. 24, 2026	462	462	100.00	-4.1%	–	445	100.0%	2.09
Sept. 23, 2026	479	479	100.00	4.8%	–	361	100.0%	2.18
Sept. 22, 2026	241	241	100.00	4.5%	–	270	100.0%	2.08
Sept. 21, 2026	415	415	100.00	4.7%	–	226	100.0%	1.99
Sept. 18, 2026	630	630	100.00	5.0%	–	147	100.0%	1.90
Sept. 17, 2026	42	42	100.00	-4.7%	–	26	100.0%	1.81
Sept. 16, 2026	23	23	100.00	-5.0%	–	25	100.0%	1.90
Sept. 15, 2026	22	22	100.00	-4.8%	–	56	100.0%	2.00
Sept. 11, 2026	19	19	100.00	-5.0%	–	181	100.0%	2.10
Sept. 10, 2026	22	22	100.00	-4.7%	–	278	100.0%	2.21
Sept. 9, 2026	37	37	100.00	-4.9%	–	362	100.0%	2.32
Sept. 8, 2026	178	178	100.00	-4.7%	Rising delivery	585	86.1%	2.44
Sept. 7, 2026	648	648	100.00	4.9%	Rising delivery	591	85.1%	2.56
Sept. 4, 2026	507	507	100.00	4.7%	Rising delivery	528	81.3%	2.44
Sept. 3, 2026	438	438	100.00	5.0%	Rising delivery	453	78.2%	2.33
Sept. 2, 2026	1,156	748	64.70	4.7%	Falling delivery	391	74.7%	2.22
Sept. 1, 2026	204	172	84.49	5.0%	–	212	85.9%	2.12
Aug. 31, 2026	336	282	83.97	4.7%	Rising delivery	234	77.8%	2.02
Aug. 28, 2026	131	131	100.00	4.9%	Rising delivery	249	80.2%	1.93
Aug. 27, 2026	127	125	98.82	4.5%	Rising delivery	295	71.2%	1.84
Aug. 26, 2026	265	202	76.37	4.8%	Rising delivery	275	69.0%	1.76
Aug. 25, 2026	311	169	54.29	5.0%	Falling delivery	230	68.2%	1.68
Aug. 24, 2026	410	370	90.24	4.6%	Rising delivery	199	72.6%	1.60
Aug. 21, 2026	361	183	50.56	4.8%	Falling delivery	125	61.4%	1.53
Aug. 20, 2026	30	27	89.92	-0.7%	Rising delivery	60	75.8%	1.46

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.00	2.00	2.12	1.97	2.27	2.29
EMA	1.98	2.01	2.02	2.06	2.15	2.29

RSI (14) 45.5

ATR (14) 0.10

MFI (14) 64.4

Beta (1Y) 1.67

MACD 0.00 / Signal 0.02 / Hist. -0.02

Bollinger Upper (20, 2σ) 2.53

Bollinger Middle 2.12

Bollinger Lower 1.72

S3	S2	S1	Pivot	R1	R2	R3
1.93	1.93	1.93	1.93	1.93	1.93	1.93

ADX (14) 17.7

ROC (21) -4.46%

ROC (125) -5.85%

Beta (1M) 2.09

Beta (3M) 1.67

Beta (1Y) 1.67

Beta (3Y) 0.17

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.50	Neutral
Stochastic RSI	29.92	Neutral
Williams %R	-62.50	Neutral
CCI (20)	-72.37	Neutral
Ultimate Oscillator	42.33	Neutral
Awesome Oscillator	0.10	Above zero
Momentum (10)	0.03	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.00	2.00	2.12	2.00	1.97	2.27	2.27	2.29
EMA	1.98	2.01	2.02	2.02	2.06	2.15	2.20	2.22

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.93	1.93	1.93	1.93	1.93	—	—
Camarilla	1.93	1.93	1.93	1.93	—	1.93	1.93	1.93	1.93
Fibonacci	—	1.93	1.93	1.93	1.93	1.93	1.93	1.93	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-1.5%	1.9300	1.9300	—
1W	-11.5%	1.9300	2.2800
1M	-4.5%	1.7200	2.5600
Qtr	-24.3%	1.3800	2.5600
6M	-24.3%	1.3800	2.5600
1Y	-24.3%	1.3800	2.5600
3Y	-16.1%	1.3800	3.0900
5Y	6.0%	1.3800	6.2500
7Y	103.2%	0.5700	6.2500
10Y	—	0.5700	6.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)