Amines & Plasticizers Limited

Chemicals · Chemicals & Petrochemicals

NSE: AMNPLST BSE: 506248

₹171.57

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

168.9

10D

168.4

20D

170.8

50D

178.4

100D

181.6

200D

178.7

Delivery and volume

Day avg. delivery

74.3%

Week avg. delivery

93.0%

Month avg. delivery

83.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

171.68

Pivot

First resistance174.79

Second resistance178.02

Third resistance181.13

First support168.45

Second support165.34

Third support162.11

Day RSI47.7

Day MFI85.0

Day MACD-4.07

Day MACD signal-5.29

Beta

1M0.19

3M0.39

1Y1.09

3Y1.05

Price change analysis

↓ -5.4%

Over 1 Month

LowHigh

160.00190.00

↓ -10.0%

Over 3 Months

LowHigh

160.00218.48

↑ 25.9%

Over 6 Months

LowHigh

131.65222.00

↓ -20.8%

Over 1 Year

LowHigh

127.00250.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 30, 2026	3	2	74.31	0.8%	Falling delivery	25	93.0%	171.57
Sept. 29, 2026	108	104	96.58	2.0%	–	25	93.0%	170.18
Sept. 28, 2026	5	4	77.45	2.2%	Rising delivery	5	63.2%	166.82
Sept. 25, 2026	1	1	87.63	-0.6%	Rising delivery	4	61.1%	163.15
Sept. 24, 2026	8	4	59.43	-2.9%	–	6	54.7%	164.09
Sept. 23, 2026	2	2	72.61	-0.4%	Rising delivery	5	55.1%	169.00
Sept. 22, 2026	7	3	49.23	-0.5%	Falling delivery	5	57.3%	169.65
Sept. 21, 2026	3	2	76.12	-0.6%	Rising delivery	4	62.7%	170.54
Sept. 18, 2026	10	5	45.21	5.2%	Falling delivery	4	63.1%	171.51
Sept. 17, 2026	1	1	89.40	1.6%	Rising delivery	2	72.1%	163.00
Sept. 16, 2026	4	3	78.48	-3.1%	Rising delivery	3	67.1%	160.40
Sept. 15, 2026	2	1	91.43	0.2%	Rising delivery	3	65.7%	165.52
Sept. 11, 2026	1	1	92.38	-1.6%	Rising delivery	4	67.2%	165.26
Sept. 10, 2026	4	2	44.03	0.0%	Falling delivery	5	71.1%	167.92
Sept. 9, 2026	3	2	57.31	0.1%	Falling delivery	6	76.9%	167.99
Sept. 8, 2026	6	4	70.77	-0.2%	–	6	74.9%	167.82
Sept. 7, 2026	5	4	79.17	-2.7%	Rising delivery	6	73.0%	168.22
Sept. 4, 2026	8	7	84.25	-1.8%	Rising delivery	5	72.0%	172.89
Sept. 3, 2026	6	5	82.13	-2.4%	Rising delivery	4	65.1%	176.07
Sept. 2, 2026	6	3	56.29	-0.5%	Falling delivery	4	62.8%	180.32
Sept. 1, 2026	6	4	60.48	-0.1%	Falling delivery	3	70.4%	181.17
Aug. 31, 2026	1	1	79.60	-1.6%	Rising delivery	3	74.1%	181.28
Aug. 28, 2026	4	2	57.70	-1.4%	Falling delivery	4	73.7%	184.16
Aug. 27, 2026	2	2	86.57	-1.3%	Rising delivery	5	65.0%	186.81
Aug. 26, 2026	3	3	88.67	0.8%	Rising delivery	10	62.7%	189.28
Aug. 25, 2026	3	2	67.90	-0.6%	Rising delivery	10	62.4%	187.73
Aug. 24, 2026	6	4	73.81	-1.1%	Rising delivery	10	62.3%	188.91
Aug. 21, 2026	11	5	48.24	4.4%	Falling delivery	13	59.3%	191.03
Aug. 20, 2026	26	17	62.55	0.8%	–	14	64.4%	183.04
Aug. 19, 2026	5	4	77.55	-2.2%	Rising delivery	11	61.3%	181.66

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	167.16	167.95	168.60	182.90	188.48	178.68
EMA	168.86	168.44	170.83	178.42	181.64	178.68

RSI (14) 47.7

ATR (14) 8.91

MFI (14) 85.0

Beta (1Y) 1.09

MACD -4.07 / Signal -5.29 / Hist. 1.22

Bollinger Upper (20, 2σ) 177.66

Bollinger Middle 168.60

Bollinger Lower 159.54

S3	S2	S1	Pivot	R1	R2	R3
162.11	165.34	168.45	171.68	174.79	178.02	181.13

ADX (14) 19.2

ROC (21) -5.36%

ROC (125) 33.18%

Beta (1M) 0.19

Beta (3M) 0.39

Beta (1Y) 1.09

Beta (3Y) 1.05

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.57	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-61.43	Neutral
CCI (20)	34.01	Neutral
Ultimate Oscillator	38.94	Neutral
Awesome Oscillator	-10.47	Below zero
Momentum (10)	11.17	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	167.16	167.95	168.60	174.23	182.90	188.48	177.67	178.68
EMA	168.86	168.44	170.83	173.99	178.41	181.81	183.66	186.44

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	165.31	168.40	171.65	174.74	177.99	—	—
Camarilla	168.08	169.83	170.41	170.99	—	172.15	172.73	173.31	175.06
Fibonacci	—	165.34	167.76	169.25	171.68	174.10	175.59	178.02	—

Performance by period

Period	Return	Low	High
1D	0.8%	168.5600	174.9000
1W	1.5%	160.2500	174.9000
1M	-5.4%	160.0000	190.0000
Qtr	-10.0%	160.0000	218.4800
6M	25.9%	131.6500	222.0000
1Y	-20.8%	127.0000	250.0000
3Y	—	127.0000	359.9500
5Y	—	127.0000	359.9500
7Y	—	127.0000	359.9500
10Y	—	127.0000	359.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)