AMPVOLTS LIMITED

Power · Power

BSE: 535719

₹26.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish3

Bearish3

25.7

10D

25.6

20D

26.1

50D

29.8

100D

35.9

200D

46.5

Delivery and volume

Day avg. delivery

67.0%

Week avg. delivery

65.7%

Month avg. delivery

68.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

26.23

Pivot

First resistance26.96

Second resistance27.71

Third resistance28.44

First support25.48

Second support24.75

Third support24.00

Day RSI47.4

Day MFI52.7

Day MACD-1.14

Day MACD signal-1.58

Beta

1M0.61

3M0.71

1Y0.71

3Y0.67

Price change analysis

↓ -4.7%

Over 1 Month

LowHigh

23.5028.24

↓ -56.4%

Over 3 Months

LowHigh

23.5030.00

↓ -56.4%

Over 6 Months

LowHigh

23.5030.00

↓ -56.4%

Over 1 Year

LowHigh

23.5030.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	34	23	67.01	—	–	30	65.7%	—
Sept. 30, 2026	6	4	73.69	0.8%	Rising delivery	26	64.7%	26.20
Sept. 29, 2026	27	21	75.81	5.4%	Rising delivery	26	65.0%	25.98
Sept. 28, 2026	13	11	84.08	-0.2%	Rising delivery	29	62.0%	24.65
Sept. 25, 2026	72	41	57.42	-3.7%	–	29	60.1%	24.70
Sept. 24, 2026	14	8	59.45	-2.8%	–	15	64.4%	25.65
Sept. 23, 2026	4	3	86.85	2.5%	Rising delivery	15	67.7%	26.38
Sept. 22, 2026	41	26	61.97	7.0%	Falling delivery	16	68.6%	25.73
Sept. 21, 2026	13	8	62.25	-5.2%	Falling delivery	9	72.6%	24.04
Sept. 18, 2026	5	4	87.09	2.8%	Rising delivery	15	68.8%	25.37
Sept. 17, 2026	13	10	78.85	-3.1%	Rising delivery	16	69.1%	24.68
Sept. 16, 2026	7	6	87.61	4.7%	Rising delivery	19	67.9%	25.46
Sept. 15, 2026	9	6	59.59	-5.8%	Falling delivery	23	67.4%	24.32
Sept. 11, 2026	41	25	62.20	1.2%	Falling delivery	27	72.0%	25.82
Sept. 10, 2026	12	10	78.39	-0.6%	–	28	76.7%	25.52
Sept. 9, 2026	26	18	69.30	2.9%	Falling delivery	27	76.1%	25.67
Sept. 8, 2026	25	18	71.39	-4.1%	–	27	73.0%	24.95
Sept. 7, 2026	30	25	85.68	-5.0%	Rising delivery	23	73.2%	26.02
Sept. 4, 2026	45	35	77.62	1.0%	Rising delivery	20	70.6%	27.39
Sept. 3, 2026	12	8	70.63	0.2%	–	15	70.1%	27.12
Sept. 2, 2026	22	11	50.21	-0.6%	Falling delivery	15	73.4%	27.06
Sept. 1, 2026	5	3	68.34	-1.1%	Falling delivery	21	75.3%	27.21
Aug. 31, 2026	18	14	79.47	1.6%	Rising delivery	22	73.9%	27.50
Aug. 28, 2026	16	14	87.98	-1.7%	Rising delivery	20	72.3%	27.06
Aug. 27, 2026	13	11	89.38	-2.6%	Rising delivery	21	68.3%	27.52
Aug. 26, 2026	53	35	67.29	3.3%	–	20	66.2%	28.26
Aug. 25, 2026	10	6	56.63	0.5%	Falling delivery	13	64.5%	27.37
Aug. 24, 2026	9	6	66.59	-1.7%	–	13	67.2%	27.23
Aug. 21, 2026	21	13	64.36	-3.1%	Falling delivery	18	74.1%	27.69
Aug. 20, 2026	8	6	75.31	1.1%	–	26	77.6%	28.57

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	25.44	25.34	25.64	30.17	36.82	46.49
EMA	25.65	25.56	26.10	29.82	35.86	46.49

RSI (14) 47.4

ATR (14) 2.01

MFI (14) 52.7

Beta (1Y) 0.71

MACD -1.14 / Signal -1.58 / Hist. 0.43

Bollinger Upper (20, 2σ) 27.43

Bollinger Middle 25.64

Bollinger Lower 23.84

S3	S2	S1	Pivot	R1	R2	R3
24.00	24.75	25.48	26.23	26.96	27.71	28.44

ADX (14) 17.4

ROC (21) -4.73%

ROC (125) -51.47%

Beta (1M) 0.61

Beta (3M) 0.71

Beta (1Y) 0.71

Beta (3Y) 0.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.08	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-40.92	Neutral
CCI (20)	47.55	Neutral
Ultimate Oscillator	47.19	Neutral
Awesome Oscillator	-0.95	Below zero
Momentum (10)	0.74	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	25.44	25.34	25.64	26.31	30.17	36.82	39.69	46.49
EMA	25.65	25.56	26.10	27.23	29.82	35.33	39.44	42.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	24.75	25.46	26.23	26.94	27.71	—	—
Camarilla	25.39	25.79	25.93	26.06	—	26.34	26.47	26.61	27.01
Fibonacci	—	24.75	25.32	25.67	26.23	26.80	27.15	27.71	—

Performance by period

Period	Return	Low	High
1D	0.8%	25.5100	26.9900
1W	-0.7%	24.0000	27.0000
1M	-4.7%	23.5000	28.2400
Qtr	-56.4%	23.5000	30.0000
6M	-56.4%	23.5000	30.0000
1Y	-56.4%	23.5000	30.0000
3Y	-61.8%	23.5000	93.7700
5Y	708.6%	2.9900	93.7700
7Y	911.6%	1.0100	93.7700
10Y	1658.4%	1.0100	93.7700

Latest-bar candlestick shape None (shape only — trend context is not checked)