Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| May 26, 2022 | 2 | 2 | 97.56 | 2.0% | – | 1 | 97.7% | 937.95 |
| May 25, 2022 | 0 | 0 | 98.80 | -0.5% | – | 0 | 97.9% | 920.00 |
| May 24, 2022 | 0 | 0 | 100.00 | -0.4% | – | 0 | 97.7% | 925.00 |
| May 23, 2022 | 0 | 0 | 99.57 | 0.9% | – | 0 | 97.3% | 928.85 |
| May 20, 2022 | 1 | 1 | 96.31 | -0.1% | – | 0 | 95.8% | 920.90 |
| May 19, 2022 | 0 | 0 | 100.00 | 0.5% | Rising delivery | 0 | 91.0% | 921.90 |
| May 18, 2022 | 0 | 0 | 92.86 | 0.6% | – | 0 | 90.1% | 917.75 |
| May 17, 2022 | 0 | 0 | 98.04 | -0.8% | Rising delivery | 0 | 90.4% | 912.25 |
| May 16, 2022 | 1 | 1 | 95.29 | 0.4% | – | 0 | 90.7% | 919.50 |
| May 13, 2022 | 0 | 0 | 77.31 | 0.4% | Falling delivery | 0 | 93.6% | 915.70 |
| May 12, 2022 | 0 | 0 | 77.03 | -0.6% | Falling delivery | 0 | 96.1% | 911.90 |
| May 11, 2022 | 0 | 0 | 96.15 | 0.2% | – | 0 | 97.0% | 917.00 |
| May 10, 2022 | 0 | 0 | 100.00 | -1.2% | – | 1 | 97.1% | 915.00 |
| May 9, 2022 | 2 | 2 | 96.73 | 0.0% | – | 1 | 97.1% | 926.55 |
| May 6, 2022 | 0 | 0 | 94.57 | 0.3% | – | 0 | 97.5% | 926.90 |
| May 5, 2022 | 0 | 0 | 98.43 | 0.5% | – | 1 | 97.4% | 924.15 |
| May 4, 2022 | 1 | 1 | 97.31 | -0.6% | – | 1 | 95.4% | 920.00 |
| May 2, 2022 | 0 | 0 | 98.08 | 3.2% | – | 1 | 96.3% | 925.30 |
| April 29, 2022 | 0 | 0 | 96.88 | -0.3% | – | 1 | 92.8% | 896.95 |
| April 28, 2022 | 1 | 1 | 96.72 | -0.5% | – | 1 | 92.1% | 900.10 |
| April 27, 2022 | 0 | 0 | 83.71 | 0.6% | – | 1 | 87.5% | 905.00 |
| April 26, 2022 | 1 | 1 | 98.86 | 2.3% | Rising delivery | 1 | 87.5% | 900.00 |
| April 25, 2022 | 0 | 0 | 76.61 | 1.3% | – | 0 | 80.0% | 879.85 |
| April 22, 2022 | 0 | 0 | 86.63 | -0.1% | – | 0 | 83.0% | 868.90 |
| April 21, 2022 | 0 | 0 | 70.75 | -1.1% | Falling delivery | 0 | 83.2% | 869.90 |
| April 20, 2022 | 0 | 0 | 79.90 | -0.2% | Falling delivery | 0 | 85.4% | 880.00 |
| April 19, 2022 | 0 | 0 | 92.64 | -1.8% | Rising delivery | 0 | 85.1% | 882.00 |
| April 18, 2022 | 1 | 1 | 86.20 | -0.2% | – | 0 | 85.1% | 897.80 |
| April 13, 2022 | 0 | 0 | 91.98 | 1.9% | Rising delivery | 0 | 83.7% | 900.00 |
| April 12, 2022 | 0 | 0 | 51.22 | -3.4% | Falling delivery | 0 | 80.4% | 883.35 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 926.54 | 921.98 | 919.18 | 903.51 | 880.29 | 853.74 |
| EMA | 927.42 | 923.50 | 917.58 | 903.60 | 885.64 | 853.74 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 924.22 | 926.98 | 932.47 | 935.23 | 940.72 | 943.48 | 948.97 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 99.87 | Overbought |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -0.13 | Overbought |
| CCI (20) | 219.63 | Overbought |
| Ultimate Oscillator | 68.63 | Neutral |
| Awesome Oscillator | 18.43 | Above zero |
| Momentum (10) | 26.05 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 926.54 | 921.98 | 919.18 | 908.35 | 903.51 | 880.29 | 875.55 | 853.74 |
| EMA | 927.42 | 923.50 | 917.58 | 912.48 | 903.59 | 885.02 | 868.71 | 853.77 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 927.66 | 933.83 | 935.91 | 942.08 | 944.16 | — | — |
| Camarilla | 933.41 | 935.68 | 936.44 | 937.19 | — | 938.71 | 939.46 | 940.22 | 942.49 |
| Fibonacci | — | 926.98 | 930.13 | 932.08 | 935.23 | 938.38 | 940.33 | 943.48 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 2.0% | 929.7500 | 938.0000 | |
| 1W | 1.7% | 913.0500 | 938.0000 | |
| 1M | 4.2% | 888.0000 | 940.0000 | |
| Qtr | 9.1% | 822.2000 | 940.0000 | |
| 6M | 18.2% | 755.5000 | 953.0000 | |
| 1Y | 27.6% | 700.0000 | 1132.8000 | |
| 3Y | 55.5% | 491.0000 | 1132.8000 | |
| 5Y | 50.7% | 491.0000 | 1900.0000 | |
| 7Y | 134.5% | 288.0000 | 1900.0000 | |
| 10Y | 183.9% | 240.0000 | 1900.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
