Amrutanjan Health Care Limited

Healthcare · Pharmaceuticals & Biotechnology

NSE: AMRUTANJAN BSE: 590006

₹518.10

Oct. 5, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

512.7

10D

508.9

20D

506.5

50D

511.7

100D

527.5

200D

559.9

Delivery and volume

Day avg. delivery

61.5%

Week avg. delivery

59.8%

Month avg. delivery

58.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

517.70

Pivot

First resistance524.40

Second resistance530.70

Third resistance537.40

First support511.40

Second support504.70

Third support498.40

Day RSI59.9

Day MFI61.7

Day MACD1.20

Day MACD signal-1.58

Beta

1M0.16

3M0.54

1Y0.44

3Y0.61

Price change analysis

↑ 2.5%

Over 1 Month

LowHigh

476.50525.60

↓ -2.5%

Over 3 Months

LowHigh

476.50559.95

↑ 0.2%

Over 6 Months

LowHigh

476.50598.00

↓ -27.6%

Over 1 Year

LowHigh

476.50760.15

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 5, 2026	39	24	61.49	1.0%	–	54	59.8%	518.10
Oct. 1, 2026	102	58	56.86	-0.3%	–	50	59.1%	513.20
Sept. 30, 2026	65	45	69.93	1.9%	Rising delivery	46	57.5%	514.75
Sept. 29, 2026	18	9	50.57	-0.3%	–	40	53.7%	505.25
Sept. 28, 2026	48	26	54.20	0.0%	–	43	54.6%	506.55
Sept. 25, 2026	18	10	53.68	-0.8%	–	38	55.2%	506.35
Sept. 24, 2026	80	41	51.79	0.0%	–	38	55.3%	510.20
Sept. 23, 2026	37	22	58.73	2.0%	–	25	59.0%	510.05
Sept. 22, 2026	33	19	58.13	0.8%	–	29	58.2%	500.05
Sept. 21, 2026	21	13	58.82	0.5%	–	28	58.6%	496.05
Sept. 18, 2026	20	11	54.08	0.6%	–	38	58.7%	493.80
Sept. 17, 2026	13	9	70.05	0.1%	Rising delivery	45	58.5%	491.00
Sept. 16, 2026	56	32	56.75	0.2%	–	58	57.9%	490.40
Sept. 15, 2026	29	17	59.76	-0.3%	–	56	58.1%	489.60
Sept. 11, 2026	71	42	59.03	-0.5%	–	63	56.5%	490.95
Sept. 10, 2026	57	32	56.11	-2.1%	–	57	54.6%	493.25
Sept. 9, 2026	77	45	58.38	0.7%	–	60	59.0%	504.00
Sept. 8, 2026	44	25	57.43	0.0%	–	51	58.6%	500.45
Sept. 7, 2026	65	34	51.33	-1.0%	Falling delivery	53	57.9%	500.30
Sept. 4, 2026	43	21	47.94	-0.4%	Falling delivery	56	58.9%	505.45
Sept. 3, 2026	70	52	74.58	1.4%	Rising delivery	61	58.5%	507.35
Sept. 2, 2026	34	19	54.29	0.4%	–	66	53.1%	500.25
Sept. 1, 2026	53	29	54.22	-2.2%	–	66	54.4%	498.35
Aug. 31, 2026	77	43	56.03	-1.0%	–	82	56.3%	509.35
Aug. 28, 2026	68	34	50.23	-0.5%	–	80	54.6%	514.25
Aug. 27, 2026	96	49	51.61	-2.0%	–	197	46.9%	517.05
Aug. 26, 2026	34	23	66.87	0.9%	Rising delivery	671	56.8%	527.75
Aug. 25, 2026	134	81	60.34	0.2%	–	672	56.7%	523.20
Aug. 24, 2026	69	32	46.04	-2.7%	Falling delivery	685	58.1%	522.10
Aug. 21, 2026	653	277	42.43	2.8%	Falling delivery	693	58.8%	536.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	511.57	508.06	501.99	508.38	528.23	559.95
EMA	512.72	508.86	506.46	511.73	527.54	559.95

RSI (14) 59.9

ATR (14) 14.66

MFI (14) 61.7

Beta (1Y) 0.44

MACD 1.20 / Signal -1.58 / Hist. 2.78

Bollinger Upper (20, 2σ) 519.11

Bollinger Middle 501.99

Bollinger Lower 484.87

S3	S2	S1	Pivot	R1	R2	R3
498.40	504.70	511.40	517.70	524.40	530.70	537.40

ADX (14) 18.0

ROC (21) 3.57%

ROC (125) 1.46%

Beta (1M) 0.16

Beta (3M) 0.54

Beta (1Y) 0.44

Beta (3Y) 0.61

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	84.73	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-15.27	Overbought
CCI (20)	143.02	Overbought
Ultimate Oscillator	51.86	Neutral
Awesome Oscillator	3.93	Above zero
Momentum (10)	24.30	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	511.57	508.06	501.99	506.53	508.38	528.23	534.92	559.95
EMA	512.72	508.86	506.46	507.26	511.73	526.98	543.62	558.11

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	504.80	511.60	517.80	524.60	530.80	—	—
Camarilla	510.95	514.53	515.72	516.91	—	519.29	520.48	521.68	525.25
Fibonacci	—	504.70	509.67	512.73	517.70	522.67	525.73	530.70	—

Performance by period

Period	Return	Low	High
1D	1.0%	511.0000	524.0000
1W	2.3%	498.5500	524.0000
1M	2.5%	476.5000	525.6000
Qtr	-2.5%	476.5000	559.9500
6M	0.2%	476.5000	598.0000
1Y	-27.6%	476.5000	760.1500
3Y	-15.8%	476.5000	862.6000
5Y	-38.5%	476.5000	1024.5500
7Y	54.0%	253.0000	1024.5500
10Y	-0.2%	232.5500	1024.5500

Latest-bar candlestick shape None (shape only — trend context is not checked)