Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 22, 2019 | 0 | 0 | 100.00 | -3.9% | – | 0 | 100.0% | 0.73 |
| Oct. 14, 2019 | 0 | 0 | 100.00 | -5.0% | – | 0 | 100.0% | 0.76 |
| Sept. 30, 2019 | 0 | 0 | 100.00 | -3.6% | – | 0 | 100.0% | 0.80 |
| Sept. 23, 2019 | 1 | 1 | 100.00 | -1.2% | – | 0 | 100.0% | 0.83 |
| Aug. 13, 2019 | 1 | 1 | 100.00 | -4.5% | – | 0 | 100.0% | 0.84 |
| July 29, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.88 |
| July 22, 2019 | 0 | 0 | 100.00 | -4.3% | – | 1 | 100.0% | 0.88 |
| July 8, 2019 | 0 | 0 | 100.00 | -1.1% | – | 1 | 100.0% | 0.92 |
| July 1, 2019 | 0 | 0 | 100.00 | 0.0% | – | 3 | 100.0% | 0.93 |
| June 17, 2019 | 1 | 1 | 100.00 | -1.1% | – | 7 | 100.0% | 0.93 |
| June 10, 2019 | 2 | 2 | 100.00 | -2.1% | – | 7 | 100.0% | 0.94 |
| June 3, 2019 | 4 | 4 | 100.00 | -1.0% | – | 7 | 100.0% | 0.96 |
| May 27, 2019 | 8 | 8 | 100.00 | -2.0% | – | 6 | 100.0% | 0.97 |
| May 20, 2019 | 20 | 20 | 100.00 | -3.9% | – | 4 | 100.0% | 0.99 |
| May 6, 2019 | 1 | 1 | 100.00 | 0.0% | – | 0 | 100.0% | 1.03 |
| April 30, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 1.03 |
| April 8, 2019 | 0 | 0 | 100.00 | 4.0% | – | 5 | 100.0% | 1.03 |
| April 5, 2019 | 1 | 1 | 100.00 | 0.0% | – | 6 | 100.0% | 0.99 |
| April 4, 2019 | 0 | 0 | 100.00 | 4.2% | – | 5 | 100.0% | 0.99 |
| April 3, 2019 | 1 | 1 | 100.00 | -5.0% | – | 5 | 100.0% | 0.95 |
| April 2, 2019 | 25 | 25 | 100.00 | 0.0% | – | 5 | 100.0% | 1.00 |
| April 1, 2019 | 1 | 1 | 100.00 | -2.9% | – | 0 | 100.0% | 1.00 |
| March 29, 2019 | 0 | 0 | 100.00 | 3.0% | – | 0 | 100.0% | 1.03 |
| March 28, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 1.00 |
| March 27, 2019 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 1.00 |
| March 26, 2019 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 1.00 |
| March 22, 2019 | 1 | 1 | 100.00 | 4.2% | – | 1 | 100.0% | 1.00 |
| March 15, 2019 | 0 | 0 | 100.00 | 0.0% | – | 1 | 100.0% | 0.96 |
| March 14, 2019 | 0 | 0 | 100.00 | 3.2% | – | 1 | 100.0% | 0.96 |
| March 13, 2019 | 2 | 2 | 100.00 | -4.1% | – | 4 | 100.0% | 0.93 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.79 | 0.85 | 0.92 | 1.05 | 1.00 | 0.99 |
| EMA | 0.79 | 0.84 | 0.90 | 0.97 | 1.00 | 0.99 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.69 | 0.71 | 0.72 | 0.74 | 0.75 | 0.77 | 0.78 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -170.36 | Oversold |
| Ultimate Oscillator | 6.15 | Oversold |
| Awesome Oscillator | -0.15 | Below zero |
| Momentum (10) | -0.21 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.79 | 0.85 | 0.92 | 0.94 | 1.05 | 1.00 | 0.91 | 0.99 |
| EMA | 0.79 | 0.84 | 0.90 | 0.93 | 0.97 | 1.02 | 1.17 | 1.48 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.71 | 0.72 | 0.74 | 0.75 | 0.77 | — | — |
| Camarilla | 0.71 | 0.72 | 0.72 | 0.73 | — | 0.73 | 0.74 | 0.74 | 0.75 |
| Fibonacci | — | 0.71 | 0.72 | 0.73 | 0.74 | 0.75 | 0.76 | 0.77 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.9% | 0.7300 | 0.7600 | |
| 1W | -3.9% | 0.7300 | 0.7600 | |
| 1M | -13.1% | 0.7300 | 0.8300 | |
| Qtr | -17.0% | 0.7300 | 0.8800 | |
| 6M | -29.1% | 0.7300 | 1.0800 | |
| 1Y | 21.7% | 0.5500 | 1.5400 | |
| 3Y | -92.2% | 0.5500 | 10.9000 | |
| 5Y | — | 0.5500 | 14.7200 | |
| 7Y | — | 0.5500 | 14.7200 | |
| 10Y | — | 0.5500 | 14.7200 |
Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)