Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Dec. 27, 2013 | 0 | 0 | 100.00 | -3.8% | – | 0 | 100.0% | 0.50 |
| Dec. 24, 2013 | 0 | 0 | 100.00 | -1.9% | – | 0 | 100.0% | 0.52 |
| Dec. 23, 2013 | 1 | 1 | 100.00 | 3.9% | – | 0 | 100.0% | 0.53 |
| Dec. 20, 2013 | 0 | 0 | 100.00 | 0.0% | – | 0 | 100.0% | 0.51 |
| Dec. 19, 2013 | 0 | 0 | 100.00 | -3.8% | – | 0 | 100.0% | 0.51 |
| Dec. 18, 2013 | 1 | 1 | 100.00 | -3.6% | – | 0 | 100.0% | 0.53 |
| Dec. 17, 2013 | 0 | 0 | 100.00 | -3.5% | – | 0 | 100.0% | 0.55 |
| Dec. 16, 2013 | 1 | 1 | 100.00 | -3.4% | – | 0 | 100.0% | 0.57 |
| Dec. 13, 2013 | 1 | 1 | 100.00 | -4.8% | – | 0 | 100.0% | 0.59 |
| Dec. 12, 2013 | 0 | 0 | 100.00 | -4.6% | – | 0 | 100.0% | 0.62 |
| Dec. 11, 2013 | 0 | 0 | 100.00 | -4.4% | – | 0 | 100.0% | 0.65 |
| Dec. 10, 2013 | 0 | 0 | 100.00 | -4.2% | – | 0 | 100.0% | 0.68 |
| Dec. 9, 2013 | 0 | 0 | 100.00 | -4.1% | – | 0 | 100.0% | 0.71 |
| Dec. 4, 2013 | 0 | 0 | 100.00 | -3.9% | – | 0 | 100.0% | 0.74 |
| Nov. 25, 2013 | 0 | 0 | 100.00 | -3.8% | – | 0 | 100.0% | 0.77 |
| Nov. 19, 2013 | 0 | 0 | 100.00 | 3.9% | – | 0 | 100.0% | 0.80 |
| Nov. 12, 2013 | 0 | 0 | 100.00 | -3.8% | – | 0 | 100.0% | 0.77 |
| Nov. 8, 2013 | 1 | 1 | 100.00 | 3.9% | – | 0 | 100.0% | 0.80 |
| Nov. 7, 2013 | 0 | 0 | 100.00 | 4.1% | – | 0 | 100.0% | 0.77 |
| Nov. 6, 2013 | 0 | 0 | 100.00 | -3.9% | – | 0 | 100.0% | 0.74 |
| Nov. 5, 2013 | 0 | 0 | 100.00 | 4.1% | – | 0 | 100.0% | 0.77 |
| Nov. 1, 2013 | 0 | 0 | 100.00 | 4.2% | – | 0 | 100.0% | 0.74 |
| Oct. 31, 2013 | 1 | 1 | 100.00 | 4.4% | – | 1 | 100.0% | 0.71 |
| Oct. 30, 2013 | 0 | 0 | 100.00 | 4.6% | – | 1 | 100.0% | 0.68 |
| Oct. 29, 2013 | 0 | 0 | 100.00 | 4.8% | – | 1 | 100.0% | 0.65 |
| Oct. 28, 2013 | 1 | 1 | 100.00 | -3.1% | – | 1 | 100.0% | 0.62 |
| Oct. 25, 2013 | 2 | 2 | 100.00 | 4.9% | – | 1 | 100.0% | 0.64 |
| Oct. 24, 2013 | 0 | 0 | 100.00 | -3.2% | – | 1 | 100.0% | 0.61 |
| Oct. 23, 2013 | 1 | 1 | 100.00 | 5.0% | – | 1 | 100.0% | 0.63 |
| Oct. 22, 2013 | 0 | 0 | 100.00 | -3.2% | – | 1 | 100.0% | 0.60 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.51 | 0.54 | 0.64 | 0.71 | 1.01 | 1.73 |
| EMA | 0.52 | 0.55 | 0.61 | 0.76 | 1.06 | 1.73 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 8.15 | Oversold |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -95.33 | Neutral |
| Ultimate Oscillator | 17.99 | Oversold |
| Awesome Oscillator | -0.14 | Below zero |
| Momentum (10) | -0.15 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.51 | 0.54 | 0.64 | 0.65 | 0.71 | 1.01 | 1.62 | 1.73 |
| EMA | 0.52 | 0.55 | 0.61 | 0.65 | 0.76 | 1.07 | 1.32 | 1.53 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | — | — |
| Camarilla | 0.50 | 0.50 | 0.50 | 0.50 | — | 0.50 | 0.50 | 0.50 | 0.50 |
| Fibonacci | — | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -3.8% | 0.5000 | 0.5000 | — |
| 1W | -2.0% | 0.5000 | 0.5300 | |
| 1M | -35.1% | 0.5000 | 0.7400 | |
| Qtr | -26.5% | 0.5000 | 0.8000 | |
| 6M | -51.9% | 0.5000 | 1.1400 | |
| 1Y | -81.6% | 0.5000 | 2.8500 | |
| 3Y | -96.0% | 0.5000 | 10.8000 | |
| 5Y | — | 0.5000 | 82.3500 | |
| 7Y | — | 0.5000 | 82.3500 | |
| 10Y | — | 0.5000 | 82.3500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)