Anand Projects Ltd

Construction · Construction

BSE: 501630

₹39.81

Sept. 15, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

37.9

10D

46.6

20D

101.2

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

39.81

Pivot

First resistance39.81

Second resistance39.81

Third resistance39.81

First support39.81

Second support39.81

Third support39.81

Day RSI30.3

Day MFI100.0

Day MACD—

Day MACD signal—

Beta

1M—

3M—

1Y—

3Y—

Price change analysis

↑ 21.5%

Over 1 Month

LowHigh

34.4039.81

↑ 62.6%

Over 3 Months

LowHigh

31.2139.81

↑ 62.6%

Over 6 Months

LowHigh

31.2139.81

↑ 62.6%

Over 1 Year

LowHigh

31.2139.81

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Sept. 15, 2026	0	0	100.00	0.0%	–	0	100.0%	39.81
Aug. 31, 2026	0	0	100.00	5.0%	–	0	100.0%	39.81
Aug. 21, 2026	0	0	100.00	5.0%	–	0	100.0%	37.92
Aug. 20, 2026	0	0	100.00	5.0%	–	0	100.0%	36.12
Aug. 19, 2026	0	0	100.00	5.0%	–	0	100.0%	34.40
Aug. 13, 2026	0	0	100.00	5.0%	–	0	100.0%	32.77
Aug. 7, 2026	0	0	100.00	—	–	0	100.0%	31.21
Aug. 5, 2026	0	0	100.00	—	–	0	100.0%	—
Aug. 3, 2026	0	0	100.00	—	–	1	100.0%	—
July 14, 2026	0	0	100.00	—	–	1	100.0%	—
July 1, 2026	0	0	100.00	—	–	1	100.0%	—
March 19, 2024	0	0	100.00	—	–	1	100.0%	—
Oct. 20, 2023	4	4	100.00	—	–	1	100.0%	—
Oct. 18, 2023	1	1	100.00	—	–	1	100.0%	—
Sept. 18, 2023	1	1	100.00	—	–	0	100.0%	—
Aug. 22, 2023	0	0	100.00	—	–	0	100.0%	—
March 3, 2022	1	1	100.00	—	–	0	100.0%	—
Nov. 6, 2013	1	1	100.00	—	–	1	100.0%	—
April 25, 2013	0	0	100.00	—	–	1	100.0%	—
Dec. 30, 2008	0	0	100.00	—	–	1	100.0%	—
Dec. 29, 2008	0	0	100.00	—	–	1	100.0%	—
Dec. 26, 2008	3	3	100.00	—	–	1	100.0%	—
July 14, 2008	0	0	100.00	—	–	0	100.0%	—
May 2, 2008	0	0	100.00	—	–	1	100.0%	—
April 24, 2008	0	0	100.00	—	–	—	—	—
Feb. 6, 2008	0	0	100.00	—	–	—	—	—
Feb. 5, 2008	0	0	100.00	—	–	—	—	—
Jan. 31, 2008	3	3	100.00	—	–	—	—	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	37.61	32.21	93.23	—	—	—
EMA	37.86	46.57	101.23	—	—	—

RSI (14) 30.3

ATR (14) 16.22

MFI (14) 100.0

Beta (1Y) Data unavailable

MACD Data unavailable

Bollinger Upper (20, 2σ) 320.74

Bollinger Middle 93.23

Bollinger Lower -134.27

S3	S2	S1	Pivot	R1	R2	R3
39.81	39.81	39.81	39.81	39.81	39.81	39.81

ADX (14) Data unavailable

ROC (21) -83.27%

ROC (125) Data unavailable

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	100.00	Overbought
Stochastic RSI	—	—
Williams %R	0.00	Overbought
CCI (20)	-36.30	Neutral
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	18.65	Above zero

Moving averages — price is above 2 of 3 SMAs and 1 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	37.61	32.21	93.23	—	—	—	—	—
EMA	37.86	46.57	101.23	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	39.81	39.81	39.81	39.81	39.81	—	—
Camarilla	39.81	39.81	39.81	39.81	—	39.81	39.81	39.81	39.81
Fibonacci	—	39.81	39.81	39.81	39.81	39.81	39.81	39.81	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	39.8100	39.8100	—
1W	0.0%	39.8100	39.8100	—
1M	21.5%	34.4000	39.8100
Qtr	62.6%	31.2100	39.8100
6M	62.6%	31.2100	39.8100
1Y	62.6%	31.2100	39.8100
3Y	97.5%	21.1600	39.8100
5Y	117.5%	19.2000	39.8100
7Y	117.5%	19.2000	39.8100
10Y	117.5%	19.2000	39.8100

Latest-bar candlestick shape None (shape only — trend context is not checked)