Anand Rathi Share and Stock Brokers Limited

Financial Services · Capital Markets

NSE: ARSSBL BSE: 544530

₹515.10

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

505.0

10D

502.9

20D

503.8

50D

511.6

100D

523.4

200D

543.8

Delivery and volume

Day avg. delivery

54.1%

Week avg. delivery

54.1%

Month avg. delivery

53.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

514.60

Pivot

First resistance526.30

Second resistance537.50

Third resistance549.20

First support503.40

Second support491.70

Third support480.50

Day RSI55.8

Day MFI66.8

Day MACD-2.29

Day MACD signal-3.92

Beta

1M1.27

3M0.75

1Y1.49

3Y1.49

Price change analysis

↑ 1.2%

Over 1 Month

LowHigh

470.55529.40

↓ -8.1%

Over 3 Months

LowHigh

470.55592.60

↑ 14.4%

Over 6 Months

LowHigh

429.90630.70

↑ 14.0%

Over 1 Year

LowHigh

416.00794.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	317	172	54.11	—	–	246	54.1%	—
Sept. 30, 2026	393	189	47.98	2.9%	Falling delivery	211	54.5%	515.10
Sept. 29, 2026	127	68	53.24	0.0%	Falling delivery	219	59.8%	500.45
Sept. 28, 2026	270	170	63.09	0.7%	–	213	60.0%	500.60
Sept. 25, 2026	121	66	54.63	-0.1%	–	175	57.8%	496.90
Sept. 24, 2026	146	84	57.46	-2.6%	–	165	58.4%	497.45
Sept. 23, 2026	432	268	61.97	2.9%	–	167	57.1%	510.80
Sept. 22, 2026	95	50	52.94	0.0%	Rising delivery	135	47.0%	496.25
Sept. 21, 2026	82	38	46.76	-1.2%	–	148	48.1%	496.10
Sept. 18, 2026	68	40	59.57	0.3%	Rising delivery	166	52.0%	502.05
Sept. 17, 2026	158	80	50.69	0.7%	–	170	52.4%	500.55
Sept. 16, 2026	273	109	39.68	3.6%	Falling delivery	156	53.8%	496.95
Sept. 15, 2026	158	88	55.64	-2.2%	–	123	59.3%	479.65
Sept. 11, 2026	172	115	66.63	-2.4%	Rising delivery	120	57.6%	490.25
Sept. 10, 2026	88	54	61.36	-0.7%	Rising delivery	118	49.8%	502.05
Sept. 9, 2026	88	54	61.41	-1.6%	Rising delivery	123	49.5%	505.55
Sept. 8, 2026	112	56	49.93	-0.5%	–	146	48.1%	513.65
Sept. 7, 2026	139	66	47.64	0.2%	–	163	48.5%	516.30
Sept. 4, 2026	163	64	39.05	0.0%	Falling delivery	161	50.5%	515.05
Sept. 3, 2026	112	64	57.52	1.3%	–	154	56.0%	514.95
Sept. 2, 2026	203	101	49.55	-0.1%	Falling delivery	151	56.0%	508.30
Sept. 1, 2026	196	99	50.74	0.0%	Falling delivery	140	58.7%	508.80
Aug. 31, 2026	129	78	60.33	-0.2%	Rising delivery	175	55.0%	508.75
Aug. 28, 2026	132	90	68.20	-1.4%	Rising delivery	280	51.4%	509.70
Aug. 27, 2026	93	53	57.44	-1.8%	Rising delivery	310	50.8%	517.05
Aug. 26, 2026	150	90	60.22	-2.1%	Rising delivery	320	50.2%	526.30
Aug. 25, 2026	369	169	45.67	2.1%	–	334	49.2%	537.35
Aug. 24, 2026	657	317	48.29	2.8%	–	295	48.3%	526.20
Aug. 21, 2026	281	157	56.05	2.8%	Rising delivery	195	45.1%	511.70
Aug. 20, 2026	144	71	49.15	0.0%	Rising delivery	162	44.1%	497.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	502.10	501.63	502.95	507.70	525.89	543.82
EMA	504.99	502.93	503.79	511.56	523.37	543.82

RSI (14) 55.8

ATR (14) 16.51

MFI (14) 66.8

Beta (1Y) 1.49

MACD -2.29 / Signal -3.92 / Hist. 1.63

Bollinger Upper (20, 2σ) 521.63

Bollinger Middle 502.95

Bollinger Lower 484.26

S3	S2	S1	Pivot	R1	R2	R3
480.50	491.70	503.40	514.60	526.30	537.50	549.20

ADX (14) 13.3

ROC (21) 1.25%

ROC (125) 23.20%

Beta (1M) 1.27

Beta (3M) 0.75

Beta (1Y) 1.49

Beta (3Y) 1.49

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	80.63	Overbought
Stochastic RSI	100.00	Overbought
Williams %R	-19.37	Overbought
CCI (20)	98.59	Neutral
Ultimate Oscillator	48.32	Neutral
Awesome Oscillator	-5.64	Below zero
Momentum (10)	18.15	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	502.10	501.63	502.95	506.66	507.70	525.89	524.51	543.82
EMA	504.99	502.93	503.79	506.13	511.52	522.45	532.34	539.98

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	491.82	503.65	514.72	526.55	537.62	—	—
Camarilla	502.51	508.80	510.90	513.00	—	517.20	519.30	521.40	527.70
Fibonacci	—	491.70	500.45	505.85	514.60	523.35	528.75	537.50	—

Performance by period

Period	Return	Low	High
1D	2.9%	502.9000	525.8000
1W	0.8%	488.4500	525.8000
1M	1.2%	470.5500	529.4000
Qtr	-8.1%	470.5500	592.6000
6M	14.4%	429.9000	630.7000
1Y	14.0%	416.0000	794.8500
3Y	—	416.0000	794.8500
5Y	—	416.0000	794.8500
7Y	—	416.0000	794.8500
10Y	—	416.0000	794.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)