Anand Rayons Limited

Textiles · Textiles & Apparels

BSE: 542721

₹35.12

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

36.1

10D

37.3

20D

39.0

50D

41.5

100D

42.2

200D

41.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

94.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

35.33

Pivot

First resistance35.65

Second resistance36.19

Third resistance36.51

First support34.79

Second support34.47

Third support33.93

Day RSI36.7

Day MFI5.4

Day MACD-2.13

Day MACD signal-1.80

Beta

1M0.77

3M0.44

1Y0.44

3Y0.68

Price change analysis

↓ -19.2%

Over 1 Month

LowHigh

34.7044.21

↓ -74.7%

Over 3 Months

LowHigh

34.7045.41

↓ -74.7%

Over 6 Months

LowHigh

34.7045.41

↓ -74.7%

Over 1 Year

LowHigh

34.7045.41

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	17	17	100.00	—	–	23	100.0%	—
Sept. 30, 2026	30	30	100.00	-0.3%	–	31	100.0%	35.12
Sept. 29, 2026	27	27	100.00	-1.9%	–	32	100.0%	35.24
Sept. 28, 2026	26	26	100.00	-2.4%	–	30	100.0%	35.93
Sept. 25, 2026	13	13	100.00	-1.8%	–	28	100.0%	36.83
Sept. 24, 2026	58	58	100.00	-1.8%	–	30	100.0%	37.52
Sept. 23, 2026	35	35	100.00	0.4%	–	22	100.0%	38.21
Sept. 22, 2026	20	20	100.00	-2.7%	–	18	100.0%	38.07
Sept. 21, 2026	17	17	100.00	-2.0%	–	18	100.0%	39.11
Sept. 18, 2026	22	22	100.00	-1.2%	–	24	100.0%	39.90
Sept. 17, 2026	18	18	100.00	1.6%	–	22	100.0%	40.39
Sept. 16, 2026	14	14	100.00	-0.1%	–	23	95.2%	39.74
Sept. 15, 2026	17	17	100.00	-2.5%	Rising delivery	23	90.6%	39.77
Sept. 11, 2026	48	48	100.00	2.0%	Rising delivery	23	87.3%	40.78
Sept. 10, 2026	12	12	100.00	-1.8%	Rising delivery	16	78.2%	40.00
Sept. 9, 2026	22	16	74.94	-1.3%	–	17	76.6%	40.73
Sept. 8, 2026	16	11	67.32	-2.9%	Falling delivery	21	79.9%	41.25
Sept. 7, 2026	15	12	76.51	1.1%	Falling delivery	20	82.6%	42.49
Sept. 4, 2026	17	13	79.40	0.1%	Falling delivery	21	86.6%	42.04
Sept. 3, 2026	14	12	87.18	0.7%	–	22	85.3%	41.98
Sept. 2, 2026	41	35	83.83	-3.5%	–	22	82.9%	41.67
Sept. 1, 2026	12	10	84.86	-0.6%	Rising delivery	16	79.5%	43.16
Aug. 31, 2026	24	23	97.16	1.9%	Rising delivery	19	81.7%	43.44
Aug. 28, 2026	19	14	72.70	-0.3%	Falling delivery	21	80.1%	42.61
Aug. 27, 2026	13	9	66.97	-0.3%	Falling delivery	21	81.8%	42.75
Aug. 26, 2026	14	9	65.75	0.4%	Falling delivery	23	81.6%	42.87
Aug. 25, 2026	25	22	90.48	-2.2%	Rising delivery	23	84.4%	42.68
Aug. 24, 2026	35	30	87.32	-0.8%	Rising delivery	26	81.2%	43.65
Aug. 21, 2026	19	16	82.14	1.6%	–	30	77.3%	43.98
Aug. 20, 2026	24	18	72.96	0.4%	–	32	77.5%	43.30

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	36.13	37.63	39.34	44.02	42.57	41.89
EMA	36.09	37.27	39.01	41.50	42.18	41.89

RSI (14) 36.7

ATR (14) 2.66

MFI (14) 5.4

Beta (1Y) 0.44

MACD -2.13 / Signal -1.80 / Hist. -0.33

Bollinger Upper (20, 2σ) 43.77

Bollinger Middle 39.34

Bollinger Lower 34.91

S3	S2	S1	Pivot	R1	R2	R3
33.93	34.47	34.79	35.33	35.65	36.19	36.51

ADX (14) 19.2

ROC (21) -19.15%

ROC (125) -20.78%

Beta (1M) 0.77

Beta (3M) 0.44

Beta (1Y) 0.44

Beta (3Y) 0.68

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.21	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-93.79	Oversold
CCI (20)	-150.16	Oversold
Ultimate Oscillator	40.91	Neutral
Awesome Oscillator	-4.61	Below zero
Momentum (10)	-4.62	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	36.13	37.63	39.34	40.61	44.02	42.57	42.88	41.89
EMA	36.09	37.27	39.01	40.23	41.51	42.25	42.33	42.39

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	34.42	34.69	35.28	35.55	36.14	—	—
Camarilla	34.65	34.88	34.96	35.04	—	35.20	35.28	35.36	35.59
Fibonacci	—	34.47	34.80	35.00	35.33	35.66	35.86	36.19	—

Performance by period

Period	Return	Low	High
1D	-0.3%	35.0000	35.8600
1W	-8.1%	34.7000	38.4000
1M	-19.2%	34.7000	44.2100
Qtr	-74.7%	34.7000	45.4100
6M	-74.7%	34.7000	45.4100
1Y	-74.7%	34.7000	45.4100
3Y	-19.1%	33.0300	139.0500
5Y	-59.2%	33.0300	307.0000
7Y	8.4%	24.2000	307.0000
10Y	—	24.2000	307.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)