Anant Raj Limited

Realty · Realty

NSE: ANANTRAJ BSE: 515055

₹598.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish2

Bearish4

606.2

10D

607.9

20D

608.6

50D

601.7

100D

582.9

200D

545.8

Delivery and volume

Day avg. delivery

40.9%

Week avg. delivery

40.2%

Month avg. delivery

29.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

602.30

Pivot

First resistance607.60

Second resistance616.30

Third resistance621.60

First support593.60

Second support588.30

Third support579.60

Day RSI46.0

Day MFI43.9

Day MACD-0.38

Day MACD signal0.21

Beta

1M1.20

3M1.10

1Y1.71

3Y1.67

Price change analysis

↓ -0.8%

Over 1 Month

LowHigh

571.35646.40

↑ 15.9%

Over 3 Months

LowHigh

518.00649.00

↑ 33.6%

Over 6 Months

LowHigh

427.10649.00

↓ -14.3%

Over 1 Year

LowHigh

403.00743.65

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,659	679	40.91	—	–	1,305	40.2%	—
Sept. 30, 2026	1,196	496	41.49	-0.6%	–	1,350	39.1%	598.90
Sept. 29, 2026	1,312	516	39.36	-0.9%	–	1,816	37.9%	602.30
Sept. 28, 2026	1,111	401	36.08	-1.5%	–	1,913	38.9%	607.95
Sept. 25, 2026	1,249	532	42.62	-1.1%	–	1,836	39.6%	617.40
Sept. 24, 2026	1,883	691	36.71	-1.2%	–	1,902	38.3%	624.10
Sept. 23, 2026	3,524	1,296	36.77	3.6%	–	1,938	35.6%	631.80
Sept. 22, 2026	1,798	797	44.33	2.5%	Rising delivery	1,843	33.0%	610.10
Sept. 21, 2026	727	321	44.16	-1.8%	Rising delivery	1,878	33.5%	595.20
Sept. 18, 2026	1,579	536	33.95	1.5%	–	2,130	34.8%	606.15
Sept. 17, 2026	2,062	498	24.14	2.3%	Falling delivery	2,060	36.1%	596.90
Sept. 16, 2026	3,048	889	29.15	-0.4%	Falling delivery	2,087	42.7%	583.50
Sept. 15, 2026	1,972	900	45.65	-2.1%	–	1,704	47.7%	585.90
Sept. 11, 2026	1,988	878	44.16	-1.7%	–	2,410	40.6%	598.35
Sept. 10, 2026	1,229	552	44.88	-0.8%	Rising delivery	2,922	34.5%	608.85
Sept. 9, 2026	2,200	1,234	56.09	-2.0%	Rising delivery	7,303	22.3%	613.60
Sept. 8, 2026	1,128	498	44.16	-1.9%	Rising delivery	7,134	20.9%	625.85
Sept. 7, 2026	5,502	1,731	31.45	2.0%	Rising delivery	7,154	21.0%	638.25
Sept. 4, 2026	4,549	1,029	22.61	-0.5%	–	6,388	20.3%	625.45
Sept. 3, 2026	23,137	3,658	15.81	6.7%	–	5,617	20.5%	628.30
Sept. 2, 2026	1,352	530	39.17	0.2%	–	1,165	42.7%	588.85
Sept. 1, 2026	1,228	563	45.81	-2.7%	–	1,182	44.2%	587.80
Aug. 31, 2026	1,675	710	42.37	-0.4%	–	1,119	43.6%	603.90
Aug. 28, 2026	693	302	43.56	0.1%	–	1,002	44.0%	606.15
Aug. 27, 2026	875	380	43.39	-0.2%	–	1,142	45.0%	605.25
Aug. 26, 2026	1,437	656	45.66	-1.1%	–	1,781	45.3%	606.35
Aug. 25, 2026	915	390	42.59	-0.2%	–	2,420	44.1%	613.15
Aug. 24, 2026	1,091	480	43.98	-1.7%	–	2,482	44.7%	614.60
Aug. 21, 2026	1,391	666	47.86	-1.4%	–	2,485	44.6%	625.00
Aug. 20, 2026	4,072	1,846	45.35	0.4%	–	2,533	44.2%	633.85

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	610.13	609.08	609.39	612.69	574.04	545.84
EMA	606.21	607.85	608.63	601.73	582.93	545.84

RSI (14) 46.0

ATR (14) 18.38

MFI (14) 43.9

Beta (1Y) 1.71

MACD -0.38 / Signal 0.21 / Hist. -0.59

Bollinger Upper (20, 2σ) 640.42

Bollinger Middle 609.39

Bollinger Lower 578.35

S3	S2	S1	Pivot	R1	R2	R3
579.60	588.30	593.60	602.30	607.60	616.30	621.60

ADX (14) 12.6

ROC (21) -0.83%

ROC (125) 47.62%

Beta (1M) 1.20

Beta (3M) 1.10

Beta (1Y) 1.71

Beta (3Y) 1.67

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.28	Neutral
Stochastic RSI	34.60	Neutral
Williams %R	-62.72	Neutral
CCI (20)	-37.50	Neutral
Ultimate Oscillator	46.66	Neutral
Awesome Oscillator	0.96	Above zero
Momentum (10)	15.40	Above zero

Moving averages — price is above 3 of 8 SMAs and 3 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	610.13	609.08	609.39	610.51	612.69	574.04	546.06	545.84
EMA	606.21	607.85	608.63	607.92	601.75	583.01	572.13	564.64

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	587.45	591.90	601.45	605.90	615.45	—	—
Camarilla	591.20	595.05	596.33	597.62	—	600.18	601.47	602.75	606.60
Fibonacci	—	588.30	593.65	596.95	602.30	607.65	610.95	616.30	—

Performance by period

Period	Return	Low	High
1D	-0.6%	597.0000	611.0000
1W	-5.2%	597.0000	636.0000
1M	-0.8%	571.3500	646.4000
Qtr	15.9%	518.0000	649.0000
6M	33.6%	427.1000	649.0000
1Y	-14.3%	403.0000	743.6500
3Y	172.7%	216.0000	947.9000
5Y	682.4%	43.0000	947.9000
7Y	1804.3%	13.0000	947.9000
10Y	980.1%	13.0000	947.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)