Andhra Bank

BSE: 532418

₹9.14

March 19, 2020 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

9.7

10D

10.5

20D

11.9

50D

14.0

100D

15.8

200D

18.4

Delivery and volume

Day avg. delivery

57.3%

Week avg. delivery

60.6%

Month avg. delivery

61.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.19

Pivot

First resistance9.57

Second resistance9.99

Third resistance10.37

First support8.77

Second support8.39

Third support7.97

Day RSI15.8

Day MFI12.6

Day MACD-1.65

Day MACD signal-1.37

Beta

1M1.10

3M1.09

1Y1.07

3Y1.22

Price change analysis

↓ -37.8%

Over 1 Month

LowHigh

7.9515.10

↓ -46.7%

Over 3 Months

LowHigh

7.9517.95

↓ -49.8%

Over 6 Months

LowHigh

7.9520.90

↓ -65.0%

Over 1 Year

LowHigh

7.9533.30

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
March 19, 2020	65	37	57.25	-2.7%	–	102	60.6%	9.14
March 18, 2020	57	46	80.55	-3.3%	Rising delivery	111	65.6%	9.39
March 17, 2020	122	70	56.92	-0.4%	Falling delivery	111	63.5%	9.71
March 16, 2020	61	47	76.86	-3.3%	Rising delivery	116	64.6%	9.75
March 13, 2020	207	111	53.70	4.8%	Falling delivery	123	61.7%	10.08
March 12, 2020	106	90	84.51	-12.0%	Rising delivery	99	63.4%	9.62
March 11, 2020	60	36	59.73	-1.1%	–	86	56.7%	10.93
March 9, 2020	148	92	62.64	-10.7%	–	86	60.2%	11.05
March 6, 2020	94	50	53.06	-8.4%	Falling delivery	63	59.3%	12.38
March 5, 2020	85	44	52.33	3.8%	Falling delivery	65	58.8%	13.52
March 4, 2020	41	20	48.03	-1.1%	Falling delivery	51	62.7%	13.03
March 3, 2020	62	52	83.91	0.2%	Rising delivery	52	63.7%	13.18
March 2, 2020	31	20	63.13	-1.8%	Rising delivery	46	57.1%	13.16
Feb. 28, 2020	104	54	52.04	-7.9%	–	42	56.8%	13.40
Feb. 27, 2020	18	15	83.70	-1.4%	Rising delivery	27	60.6%	14.55
Feb. 26, 2020	42	23	54.45	0.3%	–	31	57.8%	14.75
Feb. 25, 2020	33	19	56.22	-1.7%	–	36	60.4%	14.70
Feb. 24, 2020	11	7	66.89	0.0%	–	35	63.1%	14.95
Feb. 20, 2020	28	16	57.35	0.0%	Falling delivery	40	64.5%	14.95
Feb. 19, 2020	40	24	60.35	1.7%	Falling delivery	41	65.6%	14.95
Feb. 18, 2020	70	44	62.50	-3.0%	–	37	65.1%	14.70
Feb. 17, 2020	28	20	73.13	-2.6%	Rising delivery	32	63.5%	15.15
Feb. 14, 2020	33	24	72.34	-0.3%	Rising delivery	32	63.7%	15.55
Feb. 13, 2020	32	21	65.56	-0.6%	–	31	61.0%	15.60
Feb. 12, 2020	24	13	52.69	-0.9%	–	36	57.4%	15.70
Feb. 11, 2020	43	24	55.14	0.6%	–	36	58.9%	15.85
Feb. 10, 2020	27	20	74.91	-2.8%	Rising delivery	38	60.5%	15.75
Feb. 7, 2020	27	16	58.64	-1.2%	–	39	58.7%	16.20
Feb. 6, 2020	59	31	52.58	2.2%	Falling delivery	41	62.6%	16.40
Feb. 5, 2020	26	16	63.24	0.0%	Falling delivery	50	71.9%	16.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.61	10.56	12.36	14.77	16.26	18.37
EMA	9.67	10.50	11.87	14.00	15.79	18.37

RSI (14) 15.8

ATR (14) 0.91

MFI (14) 12.6

Beta (1Y) 1.07

MACD -1.65 / Signal -1.37 / Hist. -0.28

Bollinger Upper (20, 2σ) 16.60

Bollinger Middle 12.36

Bollinger Lower 8.12

S3	S2	S1	Pivot	R1	R2	R3
7.97	8.39	8.77	9.19	9.57	9.99	10.37

ADX (14) 57.9

ROC (21) -39.67%

ROC (125) -51.25%

Beta (1M) 1.10

Beta (3M) 1.09

Beta (1Y) 1.07

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.89	Oversold
Stochastic RSI	22.71	Neutral
Williams %R	-81.11	Oversold
CCI (20)	-111.74	Oversold
Ultimate Oscillator	41.91	Neutral
Awesome Oscillator	-4.32	Below zero
Momentum (10)	-3.89	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.61	10.56	12.36	13.47	14.77	16.26	16.84	18.37
EMA	9.67	10.50	11.87	12.80	14.00	15.72	17.07	18.28

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.38	8.74	9.18	9.54	9.98	—	—
Camarilla	8.70	8.92	8.99	9.07	—	9.21	9.29	9.36	9.58
Fibonacci	—	8.39	8.70	8.89	9.19	9.50	9.69	9.99	—

Performance by period

Period	Return	Low	High
1D	-2.7%	8.8200	9.6200
1W	-5.0%	7.9500	10.4000
1M	-37.8%	7.9500	15.1000
Qtr	-46.7%	7.9500	17.9500
6M	-49.8%	7.9500	20.9000
1Y	-65.0%	7.9500	33.3000
3Y	-83.9%	7.9500	76.1000
5Y	-88.4%	7.9500	87.5000
7Y	-90.2%	7.9500	110.0000
10Y	-90.9%	7.9500	190.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)