Andhra Cements Limited

Construction Materials · Cement & Cement Products

NSE: ACL BSE: 532141

₹39.33

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

40.4

10D

41.3

20D

42.3

50D

44.7

100D

48.0

200D

53.7

Delivery and volume

Day avg. delivery

63.8%

Week avg. delivery

69.4%

Month avg. delivery

74.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

39.48

Pivot

First resistance40.24

Second resistance41.16

Third resistance41.92

First support38.56

Second support37.80

Third support36.88

Day RSI20.4

Day MFI23.6

Day MACD-1.29

Day MACD signal-1.10

Beta

1M0.90

3M0.33

1Y0.75

3Y0.80

Price change analysis

↓ -10.0%

Over 1 Month

LowHigh

38.4044.20

↓ -24.6%

Over 3 Months

LowHigh

38.4053.50

↓ -8.2%

Over 6 Months

LowHigh

38.4059.50

↓ -52.2%

Over 1 Year

LowHigh

38.4085.57

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	11	7	63.81	—	Falling delivery	29	69.4%	—
Sept. 30, 2026	12	8	65.91	-0.6%	–	27	70.3%	39.33
Sept. 29, 2026	32	22	67.72	-1.0%	–	27	71.4%	39.56
Sept. 28, 2026	77	58	75.98	-6.3%	–	23	73.6%	39.94
Sept. 25, 2026	10	4	36.07	0.2%	Falling delivery	9	70.4%	42.63
Sept. 24, 2026	5	4	82.98	0.0%	–	9	79.4%	42.56
Sept. 23, 2026	10	8	79.57	-0.8%	–	13	77.2%	42.58
Sept. 22, 2026	11	9	82.37	0.6%	–	15	79.9%	42.92
Sept. 21, 2026	11	8	77.29	0.0%	–	14	78.9%	42.68
Sept. 18, 2026	10	7	76.30	1.6%	Falling delivery	19	83.1%	42.66
Sept. 17, 2026	24	17	74.10	-1.7%	Falling delivery	19	83.0%	41.98
Sept. 16, 2026	22	20	87.56	0.4%	–	15	85.5%	42.70
Sept. 15, 2026	5	4	70.93	-0.4%	Falling delivery	17	80.3%	42.55
Sept. 11, 2026	34	30	90.22	0.0%	Rising delivery	18	79.8%	42.70
Sept. 10, 2026	9	6	74.74	-1.2%	–	15	74.1%	42.68
Sept. 9, 2026	6	5	79.84	2.2%	Rising delivery	16	73.9%	43.21
Sept. 8, 2026	32	23	72.81	-2.8%	–	17	71.5%	42.29
Sept. 7, 2026	9	7	70.55	0.3%	–	11	70.9%	43.49
Sept. 4, 2026	19	14	75.81	-0.5%	–	12	72.2%	43.36
Sept. 3, 2026	12	9	73.45	-0.8%	–	14	72.1%	43.58
Sept. 2, 2026	11	6	58.88	0.0%	Falling delivery	16	73.6%	43.92
Sept. 1, 2026	5	4	73.29	0.5%	–	15	77.0%	43.94
Aug. 31, 2026	12	10	76.78	-1.0%	–	19	79.0%	43.72
Aug. 28, 2026	31	23	73.99	0.2%	–	19	78.7%	44.14
Aug. 27, 2026	21	16	78.89	-0.7%	–	17	83.4%	44.06
Aug. 26, 2026	6	6	88.36	0.2%	–	15	86.0%	44.38
Aug. 25, 2026	25	21	84.27	-1.1%	–	16	86.0%	44.30
Aug. 24, 2026	11	8	73.91	-0.9%	Falling delivery	12	86.5%	44.81
Aug. 21, 2026	20	19	90.58	-1.2%	–	12	89.0%	45.20
Aug. 20, 2026	14	13	91.07	-0.7%	Rising delivery	10	83.7%	45.77

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	40.80	41.68	42.37	44.86	48.95	53.69
EMA	40.45	41.30	42.30	44.72	48.01	53.69

RSI (14) 20.4

ATR (14) 1.59

MFI (14) 23.6

Beta (1Y) 0.75

MACD -1.29 / Signal -1.10 / Hist. -0.19

Bollinger Upper (20, 2σ) 44.86

Bollinger Middle 42.37

Bollinger Lower 39.88

S3	S2	S1	Pivot	R1	R2	R3
36.88	37.80	38.56	39.48	40.24	41.16	41.92

ADX (14) 43.8

ROC (21) -10.04%

ROC (125) -3.58%

Beta (1M) 0.90

Beta (3M) 0.33

Beta (1Y) 0.75

Beta (3Y) 0.80

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	17.22	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-82.78	Oversold
CCI (20)	-250.70	Oversold
Ultimate Oscillator	41.17	Neutral
Awesome Oscillator	-2.53	Below zero
Momentum (10)	-3.37	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	40.80	41.68	42.37	43.12	44.86	48.95	50.35	53.69
EMA	40.45	41.30	42.30	43.16	44.72	48.02	50.81	52.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	37.76	38.49	39.44	40.17	41.12	—	—
Camarilla	38.41	38.87	39.02	39.18	—	39.48	39.64	39.79	40.25
Fibonacci	—	37.80	38.44	38.83	39.48	40.12	40.51	41.16	—

Performance by period

Period	Return	Low	High
1D	-0.6%	38.7100	40.3900
1W	-7.6%	38.4000	42.9500
1M	-10.0%	38.4000	44.2000
Qtr	-24.6%	38.4000	53.5000
6M	-8.2%	38.4000	59.5000
1Y	-52.2%	38.4000	85.5700
3Y	-59.6%	38.4000	139.2000
5Y	—	38.4000	158.2500
7Y	—	38.4000	158.2500
10Y	—	38.4000	158.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)