ANDHRA PAPER LIMITED

Forest Materials · Paper, Forest & Jute Products

NSE: ANDHRAPAP BSE: 502330

₹72.68

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish5

Bearish1

72.7

10D

72.3

20D

70.5

50D

66.9

100D

65.2

200D

64.6

Delivery and volume

Day avg. delivery

51.4%

Week avg. delivery

47.5%

Month avg. delivery

15.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

72.87

Pivot

First resistance73.74

Second resistance74.80

Third resistance75.67

First support71.81

Second support70.94

Third support69.88

Day RSI59.5

Day MFI69.7

Day MACD2.51

Day MACD signal2.73

Beta

1M0.84

3M0.13

1Y0.70

3Y0.91

Price change analysis

↑ 19.8%

Over 1 Month

LowHigh

60.0079.79

↑ 15.3%

Over 3 Months

LowHigh

59.2779.79

↑ 19.4%

Over 6 Months

LowHigh

58.9679.79

↓ -8.1%

Over 1 Year

LowHigh

58.0086.89

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	236	121	51.40	—	–	297	47.5%	—
Sept. 30, 2026	254	106	41.70	0.5%	–	420	41.0%	72.68
Sept. 29, 2026	242	121	49.90	-0.4%	Rising delivery	438	41.2%	72.32
Sept. 28, 2026	277	135	48.78	-1.9%	Rising delivery	470	39.4%	72.62
Sept. 25, 2026	478	223	46.65	0.6%	Rising delivery	567	38.3%	74.05
Sept. 24, 2026	849	277	32.59	3.4%	–	669	37.1%	73.62
Sept. 23, 2026	344	146	42.55	-0.3%	–	700	41.2%	71.19
Sept. 22, 2026	401	143	35.73	-1.7%	–	791	39.5%	71.43
Sept. 21, 2026	762	297	39.03	-2.6%	–	1,027	38.6%	72.69
Sept. 18, 2026	991	377	38.08	3.8%	–	1,229	36.8%	74.62
Sept. 17, 2026	1,004	477	47.51	-2.0%	Rising delivery	1,985	25.4%	71.88
Sept. 16, 2026	799	269	33.62	2.3%	Rising delivery	2,407	22.1%	73.32
Sept. 15, 2026	1,581	563	35.61	-2.3%	Rising delivery	8,489	13.1%	71.64
Sept. 11, 2026	1,771	575	32.47	1.1%	Rising delivery	13,865	11.1%	73.36
Sept. 10, 2026	4,769	633	13.26	6.6%	–	13,584	10.8%	72.58
Sept. 9, 2026	3,114	622	19.98	-5.6%	Rising delivery	12,782	11.2%	68.08
Sept. 8, 2026	31,208	3,153	10.10	-0.2%	–	12,212	10.9%	72.09
Sept. 7, 2026	28,464	2,720	9.56	12.0%	–	6,025	12.3%	72.20
Sept. 4, 2026	363	186	51.36	1.8%	Falling delivery	377	58.9%	64.45
Sept. 3, 2026	762	451	59.20	3.6%	Falling delivery	380	65.7%	63.29
Sept. 2, 2026	262	156	59.62	0.9%	Falling delivery	446	82.4%	61.09
Sept. 1, 2026	276	196	70.94	-0.2%	Falling delivery	417	84.3%	60.55
Aug. 31, 2026	224	122	54.44	-0.6%	Falling delivery	394	83.9%	60.69
Aug. 28, 2026	374	323	86.26	1.6%	–	384	85.0%	61.07
Aug. 27, 2026	1,094	1,040	95.12	-0.6%	Rising delivery	407	79.8%	60.11
Aug. 26, 2026	116	76	65.59	1.3%	–	207	60.9%	60.46
Aug. 25, 2026	164	93	56.78	-1.9%	–	206	59.7%	59.66
Aug. 24, 2026	171	99	58.04	1.4%	–	226	59.4%	60.80
Aug. 21, 2026	490	315	64.21	-0.6%	–	220	62.7%	59.96
Aug. 20, 2026	94	48	50.60	-1.2%	Falling delivery	139	62.8%	60.34

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	73.06	72.71	70.96	64.92	63.79	64.62
EMA	72.69	72.30	70.50	66.91	65.25	64.62

RSI (14) 59.5

ATR (14) 3.42

MFI (14) 69.7

Beta (1Y) 0.70

MACD 2.51 / Signal 2.73 / Hist. -0.22

Bollinger Upper (20, 2σ) 78.25

Bollinger Middle 70.96

Bollinger Lower 63.67

S3	S2	S1	Pivot	R1	R2	R3
69.88	70.94	71.81	72.87	73.74	74.80	75.67

ADX (14) 62.4

ROC (21) 19.76%

ROC (125) 24.39%

Beta (1M) 0.84

Beta (3M) 0.13

Beta (1Y) 0.70

Beta (3Y) 0.91

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.32	Neutral
Stochastic RSI	6.14	Oversold
Williams %R	-42.68	Neutral
CCI (20)	49.10	Neutral
Ultimate Oscillator	48.78	Neutral
Awesome Oscillator	6.18	Above zero
Momentum (10)	-0.64	Below zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	73.06	72.71	70.96	67.46	64.92	63.79	64.09	64.62
EMA	72.69	72.30	70.50	68.88	66.91	65.40	65.57	66.24

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	70.89	71.72	72.82	73.65	74.75	—	—
Camarilla	71.62	72.15	72.33	72.50	—	72.86	73.03	73.21	73.74
Fibonacci	—	70.94	71.68	72.13	72.87	73.61	74.06	74.80	—

Performance by period

Period	Return	Low	High
1D	0.5%	72.0000	73.9300
1W	2.1%	70.1600	75.1000
1M	19.8%	60.0000	79.7900
Qtr	15.3%	59.2700	79.7900
6M	19.4%	58.9600	79.7900
1Y	-8.1%	58.0000	86.8900
3Y	-87.8%	58.0000	674.9000
5Y	-68.7%	58.0000	674.9000
7Y	—	58.0000	674.9000
10Y	—	58.0000	674.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)