Andhra Petrochemicals Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 500012

₹40.45

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

41.0

10D

42.0

20D

44.0

50D

56.0

100D

68.8

200D

83.1

Delivery and volume

Day avg. delivery

81.6%

Week avg. delivery

72.2%

Month avg. delivery

72.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

40.23

Pivot

First resistance41.21

Second resistance41.97

Third resistance42.95

First support39.47

Second support38.49

Third support37.73

Day RSI29.5

Day MFI16.7

Day MACD-3.82

Day MACD signal-4.61

Beta

1M1.10

3M0.43

1Y0.43

3Y0.97

Price change analysis

↓ -0.9%

Over 1 Month

LowHigh

39.2549.78

↓ -46.3%

Over 3 Months

LowHigh

37.0049.78

↓ -46.3%

Over 6 Months

LowHigh

37.0049.78

↓ -46.3%

Over 1 Year

LowHigh

37.0049.78

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	65	53	81.64	—	Rising delivery	68	72.2%	—
Sept. 30, 2026	56	36	64.81	1.7%	Falling delivery	60	70.9%	40.45
Sept. 29, 2026	79	55	69.89	-1.5%	–	62	70.3%	39.77
Sept. 28, 2026	105	80	76.12	-4.9%	–	54	71.3%	40.38
Sept. 25, 2026	34	20	59.54	0.0%	Falling delivery	51	71.7%	42.48
Sept. 24, 2026	26	21	81.31	-1.1%	Rising delivery	75	75.1%	42.50
Sept. 23, 2026	65	40	62.59	0.0%	Falling delivery	74	74.3%	42.96
Sept. 22, 2026	40	31	76.15	-2.2%	–	74	76.0%	42.95
Sept. 21, 2026	93	72	78.02	0.0%	–	73	76.5%	43.92
Sept. 18, 2026	154	119	77.34	0.4%	–	66	74.8%	43.94
Sept. 17, 2026	20	14	68.50	-0.3%	Falling delivery	46	75.3%	43.75
Sept. 16, 2026	63	45	71.91	-1.9%	–	55	74.1%	43.87
Sept. 15, 2026	36	30	81.65	-2.2%	Rising delivery	127	71.2%	44.74
Sept. 11, 2026	58	40	69.05	0.5%	–	156	69.8%	45.75
Sept. 10, 2026	52	44	84.74	-3.2%	Rising delivery	183	69.8%	45.51
Sept. 9, 2026	68	46	68.41	-3.8%	–	185	69.6%	47.01
Sept. 8, 2026	419	290	69.34	6.1%	–	193	70.6%	48.88
Sept. 7, 2026	185	124	67.31	3.5%	–	121	71.7%	46.08
Sept. 4, 2026	193	134	69.40	4.3%	–	100	73.3%	44.52
Sept. 3, 2026	63	51	80.45	0.8%	Rising delivery	73	74.4%	42.70
Sept. 2, 2026	105	82	78.12	2.6%	Rising delivery	78	72.8%	42.36
Sept. 1, 2026	57	41	71.82	1.2%	–	80	68.2%	41.28
Aug. 31, 2026	83	60	71.87	-0.3%	–	104	70.1%	40.81
Aug. 28, 2026	55	37	66.79	0.9%	–	130	70.6%	40.93
Aug. 27, 2026	88	63	71.60	2.8%	–	162	71.8%	40.58
Aug. 26, 2026	116	72	61.91	4.0%	Falling delivery	184	73.0%	39.49
Aug. 25, 2026	176	132	74.82	-0.4%	–	191	72.6%	37.98
Aug. 24, 2026	213	154	72.35	-4.1%	–	170	72.1%	38.15
Aug. 21, 2026	218	162	74.31	-3.7%	–	137	72.5%	39.80
Aug. 20, 2026	197	152	77.36	-3.4%	Rising delivery	101	72.2%	41.32

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	41.12	42.31	43.73	58.49	78.34	83.11
EMA	41.03	41.99	44.02	56.03	68.83	83.11

RSI (14) 29.5

ATR (14) 2.48

MFI (14) 16.7

Beta (1Y) 0.43

MACD -3.82 / Signal -4.61 / Hist. 0.79

Bollinger Upper (20, 2σ) 48.12

Bollinger Middle 43.73

Bollinger Lower 39.33

S3	S2	S1	Pivot	R1	R2	R3
37.73	38.49	39.47	40.23	41.21	41.97	42.95

ADX (14) 41.5

ROC (21) -0.88%

ROC (125) -54.42%

Beta (1M) 1.10

Beta (3M) 0.43

Beta (1Y) 0.43

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.87	Oversold
Stochastic RSI	32.49	Neutral
Williams %R	-86.13	Oversold
CCI (20)	-141.11	Oversold
Ultimate Oscillator	38.35	Neutral
Awesome Oscillator	-1.58	Below zero
Momentum (10)	-3.42	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	41.12	42.31	43.73	42.59	58.49	78.34	82.64	83.11
EMA	41.03	41.99	44.02	47.74	56.03	68.64	73.70	75.45

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	38.55	39.58	40.29	41.32	42.03	—	—
Camarilla	39.49	39.97	40.13	40.29	—	40.61	40.77	40.93	41.41
Fibonacci	—	38.49	39.15	39.57	40.23	40.89	41.31	41.97	—

Performance by period

Period	Return	Low	High
1D	1.7%	39.2500	40.9900
1W	-5.8%	39.2500	43.2000
1M	-0.9%	39.2500	49.7800
Qtr	-46.3%	37.0000	49.7800
6M	-46.3%	37.0000	49.7800
1Y	-46.3%	37.0000	49.7800
3Y	-46.9%	37.0000	126.9000
5Y	-71.4%	37.0000	161.7500
7Y	2.1%	14.7000	197.4000
10Y	170.2%	14.7000	197.4000

Latest-bar candlestick shape None (shape only — trend context is not checked)